16,150$
1,38%
Echtzeit-Aktienkurs Calumet Specialty Products Partners LP
Bid:
Ask:
Aktienkurse zur Calumet Specialty Products Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 16,04 | 16,21 | 16,04 | 16,15 | 1,25% | 12.248,00 |
| 02.05.2024 | 15,61 | 16,12 | 15,61 | 15,95 | 1,85% | 80.190,00 |
| 01.05.2024 | 15,73 | 15,80 | 15,50 | 15,66 | -0,25% | 52.289,00 |
| 30.04.2024 | 15,90 | 15,90 | 15,63 | 15,70 | -2,00% | 92.311,00 |
| 29.04.2024 | 15,50 | 16,02 | 15,50 | 16,02 | 3,22% | 80.316,00 |
| 26.04.2024 | 15,65 | 15,75 | 15,50 | 15,52 | -0,96% | 101.639,00 |
| 25.04.2024 | 15,37 | 15,69 | 15,33 | 15,67 | 0,58% | 106.370,00 |
| 24.04.2024 | 16,07 | 16,19 | 15,56 | 15,58 | -3,83% | 64.222,00 |
| 23.04.2024 | 15,37 | 16,29 | 15,30 | 16,20 | 5,19% | 163.939,00 |
| 22.04.2024 | 15,01 | 15,45 | 14,91 | 15,40 | 2,80% | 152.892,00 |
| 19.04.2024 | 15,05 | 15,19 | 14,93 | 14,98 | -1,32% | 47.512,00 |
| 18.04.2024 | 15,05 | 15,39 | 15,03 | 15,18 | 0,40% | 63.410,00 |
| 17.04.2024 | 14,88 | 15,20 | 14,60 | 15,12 | 0,93% | 188.516,00 |
| 16.04.2024 | 14,86 | 15,46 | 14,47 | 14,98 | 0,20% | 236.075,00 |
| 15.04.2024 | 15,26 | 15,32 | 14,88 | 14,95 | -2,73% | 61.969,00 |
| 12.04.2024 | 15,58 | 15,58 | 15,26 | 15,37 | -0,07% | 52.138,00 |
| 11.04.2024 | 15,57 | 15,65 | 15,34 | 15,38 | -1,47% | 52.273,00 |
| 10.04.2024 | 15,74 | 15,78 | 15,51 | 15,61 | -1,33% | 127.442,00 |
| 09.04.2024 | 15,65 | 15,90 | 15,50 | 15,82 | 1,87% | 144.580,00 |
| 08.04.2024 | 15,57 | 15,57 | 15,27 | 15,53 | 0,65% | 63.595,00 |
| 05.04.2024 | 15,34 | 15,57 | 15,21 | 15,43 | 0,85% | 86.465,00 |
| 04.04.2024 | 15,23 | 15,55 | 15,18 | 15,30 | 0,46% | 124.489,00 |
| 03.04.2024 | 14,71 | 15,26 | 14,71 | 15,23 | 2,77% | 68.045,00 |
| 02.04.2024 | 14,93 | 14,93 | 14,55 | 14,82 | -0,27% | 66.664,00 |
| 01.04.2024 | 14,36 | 15,00 | 14,16 | 14,86 | 0,00% | 127.304,00 |
| 28.03.2024 | 14,25 | 14,94 | 14,25 | 14,86 | 3,12% | 125.444,00 |
| 27.03.2024 | 13,81 | 14,42 | 13,81 | 14,41 | 4,42% | 84.874,00 |
| 26.03.2024 | 14,21 | 14,34 | 13,80 | 13,80 | -2,95% | 78.169,00 |
| 25.03.2024 | 14,41 | 14,63 | 14,21 | 14,22 | -1,66% | 45.968,00 |
| 22.03.2024 | 14,51 | 14,59 | 14,17 | 14,46 | 0,00% | 47.362,00 |
| 21.03.2024 | 14,31 | 14,94 | 14,30 | 14,46 | 0,35% | 125.122,00 |
| 20.03.2024 | 13,94 | 14,85 | 13,94 | 14,41 | 4,42% | 220.363,00 |
| 19.03.2024 | 13,84 | 14,05 | 13,66 | 13,80 | -0,93% | 210.208,00 |
| 18.03.2024 | 13,92 | 14,20 | 13,76 | 13,93 | -2,21% | 200.709,00 |
| 15.03.2024 | 14,09 | 14,78 | 14,09 | 14,25 | -0,04% | 168.667,00 |
| 14.03.2024 | 14,80 | 14,85 | 14,25 | 14,25 | -3,06% | 198.496,00 |
| 13.03.2024 | 14,58 | 15,29 | 14,58 | 14,70 | -0,74% | 143.212,00 |
| 12.03.2024 | 14,90 | 14,90 | 14,60 | 14,81 | -0,27% | 110.189,00 |
| 11.03.2024 | 15,03 | 15,20 | 14,79 | 14,85 | -2,24% | 143.042,00 |
| 08.03.2024 | 15,26 | 15,42 | 15,07 | 15,19 | -0,46% | 99.098,00 |
| 07.03.2024 | 15,37 | 15,59 | 15,20 | 15,26 | -1,23% | 58.011,00 |
| 06.03.2024 | 15,35 | 15,70 | 15,35 | 15,45 | -1,65% | 84.839,00 |
| 05.03.2024 | 15,50 | 15,94 | 15,41 | 15,71 | 1,26% | 107.457,00 |
| 04.03.2024 | 15,64 | 15,65 | 15,32 | 15,52 | -1,18% | 101.052,00 |
| 01.03.2024 | 15,70 | 15,75 | 15,54 | 15,70 | 1,03% | 68.058,00 |
| 29.02.2024 | 15,38 | 15,85 | 15,26 | 15,54 | 1,04% | 258.005,00 |
| 28.02.2024 | 15,75 | 15,89 | 15,10 | 15,38 | -2,35% | 212.888,00 |
| 27.02.2024 | 16,62 | 16,63 | 15,75 | 15,75 | -5,86% | 253.580,00 |
| 26.02.2024 | 16,37 | 16,99 | 16,37 | 16,73 | 0,78% | 93.589,00 |
| 23.02.2024 | 16,45 | 16,99 | 15,81 | 16,60 | -3,54% | 558.907,00 |
| 22.02.2024 | 17,20 | 17,55 | 16,92 | 17,21 | 0,41% | 161.336,00 |
| 21.02.2024 | 17,16 | 17,24 | 16,92 | 17,14 | -0,32% | 64.973,00 |
| 20.02.2024 | 16,81 | 17,53 | 16,72 | 17,20 | 1,81% | 96.658,00 |
| 16.02.2024 | 17,20 | 17,41 | 16,81 | 16,89 | -2,60% | 52.249,00 |
| 15.02.2024 | 17,29 | 17,67 | 17,29 | 17,34 | 0,70% | 82.438,00 |
| 14.02.2024 | 17,36 | 17,56 | 17,01 | 17,22 | 0,55% | 127.253,00 |
| 13.02.2024 | 17,01 | 17,31 | 16,60 | 17,13 | 0,03% | 90.739,00 |
| 12.02.2024 | 16,51 | 17,15 | 16,41 | 17,12 | 5,10% | 108.833,00 |
| 09.02.2024 | 16,27 | 16,38 | 16,12 | 16,29 | 0,37% | 98.412,00 |
| 08.02.2024 | 16,53 | 16,53 | 16,04 | 16,23 | -2,29% | 109.300,00 |
| 07.02.2024 | 16,25 | 16,83 | 16,13 | 16,61 | 2,28% | 121.961,00 |
| 06.02.2024 | 15,75 | 16,30 | 15,52 | 16,24 | 2,20% | 125.020,00 |
| 05.02.2024 | 15,40 | 15,89 | 15,22 | 15,89 | 2,71% | 86.007,00 |
| 02.02.2024 | 15,45 | 15,93 | 15,31 | 15,47 | 0,62% | 97.356,00 |
| 01.02.2024 | 15,28 | 15,54 | 15,21 | 15,38 | 0,62% | 66.089,00 |
| 31.01.2024 | 15,71 | 15,81 | 15,20 | 15,28 | -2,18% | 77.559,00 |
| 30.01.2024 | 15,90 | 16,16 | 15,45 | 15,62 | -2,38% | 172.618,00 |
| 29.01.2024 | 15,97 | 16,14 | 15,75 | 16,00 | 0,19% | 145.389,00 |
| 26.01.2024 | 15,94 | 16,09 | 15,92 | 15,97 | -0,13% | 146.832,00 |
| 25.01.2024 | 16,00 | 16,06 | 15,74 | 15,99 | 0,76% | 72.027,00 |
| 24.01.2024 | 15,80 | 16,13 | 15,80 | 15,87 | -1,06% | 53.716,00 |
| 23.01.2024 | 16,14 | 16,18 | 15,56 | 16,04 | -0,06% | 196.857,00 |
| 22.01.2024 | 16,00 | 16,46 | 15,85 | 16,05 | 0,31% | 125.245,00 |
| 19.01.2024 | 16,30 | 16,66 | 15,98 | 16,00 | -1,78% | 138.086,00 |
| 18.01.2024 | 16,45 | 16,92 | 16,26 | 16,29 | -0,73% | 104.956,00 |
| 17.01.2024 | 16,50 | 16,58 | 16,31 | 16,41 | -1,85% | 43.804,00 |
| 16.01.2024 | 17,01 | 17,03 | 16,42 | 16,72 | -2,22% | 125.688,00 |
| 12.01.2024 | 17,28 | 17,50 | 17,07 | 17,10 | -0,70% | 71.819,00 |
| 11.01.2024 | 16,90 | 17,43 | 16,70 | 17,22 | 1,71% | 81.206,00 |
| 10.01.2024 | 17,29 | 17,45 | 16,88 | 16,93 | -2,65% | 87.016,00 |
| 09.01.2024 | 17,50 | 17,70 | 17,10 | 17,39 | -0,86% | 110.671,00 |
| 08.01.2024 | 17,18 | 17,69 | 17,02 | 17,54 | 0,72% | 83.748,00 |
| 05.01.2024 | 17,60 | 17,99 | 17,39 | 17,42 | -1,28% | 97.443,00 |
| 04.01.2024 | 17,61 | 18,12 | 17,60 | 17,64 | -0,45% | 82.890,00 |
| 03.01.2024 | 17,55 | 17,72 | 17,47 | 17,72 | 0,97% | 57.170,00 |
| 02.01.2024 | 17,87 | 18,00 | 17,41 | 17,55 | -1,79% | 81.025,00 |
| 29.12.2023 | 18,20 | 18,20 | 17,71 | 17,87 | 0,06% | 139.105,00 |
| 28.12.2023 | 17,75 | 18,00 | 17,43 | 17,86 | 0,22% | 43.474,00 |
| 27.12.2023 | 17,58 | 18,49 | 17,58 | 17,82 | 0,56% | 121.514,00 |
| 26.12.2023 | 17,07 | 18,27 | 17,03 | 17,72 | 3,14% | 189.726,00 |
| 22.12.2023 | 16,74 | 17,25 | 16,67 | 17,18 | 4,56% | 101.585,00 |
| 21.12.2023 | 16,61 | 16,83 | 16,40 | 16,43 | -0,96% | 60.114,00 |
| 20.12.2023 | 16,26 | 16,95 | 16,18 | 16,59 | 1,16% | 97.082,00 |
| 19.12.2023 | 16,46 | 16,71 | 16,26 | 16,40 | 0,18% | 92.099,00 |
| 18.12.2023 | 16,97 | 17,19 | 16,35 | 16,37 | -3,54% | 110.623,00 |
| 15.12.2023 | 17,04 | 17,41 | 16,89 | 16,97 | -2,13% | 103.646,00 |
| 14.12.2023 | 17,12 | 17,59 | 17,01 | 17,34 | 1,11% | 76.512,00 |
| 13.12.2023 | 16,97 | 17,50 | 16,89 | 17,15 | 0,59% | 95.510,00 |
| 12.12.2023 | 17,17 | 17,21 | 16,70 | 17,05 | -1,16% | 47.903,00 |
| 11.12.2023 | 17,12 | 17,40 | 16,97 | 17,25 | -0,17% | 63.169,00 |