2,265$
4,38%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 2,20 | 2,32 | 2,19 | 2,27 | 4,61% | 1.527.524,00 |
02.05.2024 | 2,12 | 2,17 | 2,03 | 2,17 | 5,34% | 848.482,00 |
01.05.2024 | 1,97 | 2,15 | 1,96 | 2,06 | 5,10% | 1.312.584,00 |
30.04.2024 | 2,05 | 2,09 | 1,96 | 1,96 | -5,31% | 1.375.659,00 |
29.04.2024 | 2,04 | 2,14 | 2,04 | 2,07 | 1,47% | 900.862,00 |
26.04.2024 | 1,96 | 2,06 | 1,93 | 2,04 | 5,70% | 907.176,00 |
25.04.2024 | 2,03 | 2,03 | 1,91 | 1,93 | -4,46% | 2.207.797,00 |
24.04.2024 | 2,19 | 2,21 | 2,02 | 2,02 | -7,34% | 718.891,00 |
23.04.2024 | 2,14 | 2,25 | 2,10 | 2,18 | 0,00% | 810.108,00 |
22.04.2024 | 2,07 | 2,19 | 2,04 | 2,18 | 5,31% | 1.498.500,00 |
19.04.2024 | 2,02 | 2,09 | 1,95 | 2,07 | 3,50% | 2.879.861,00 |
18.04.2024 | 2,15 | 2,19 | 1,99 | 2,00 | -6,76% | 1.905.590,00 |
17.04.2024 | 2,17 | 2,22 | 2,12 | 2,15 | -0,23% | 1.109.136,00 |
16.04.2024 | 2,20 | 2,20 | 2,12 | 2,15 | -2,27% | 1.375.324,00 |
15.04.2024 | 2,21 | 2,24 | 2,14 | 2,20 | -1,35% | 2.041.971,00 |
12.04.2024 | 2,38 | 2,43 | 2,20 | 2,23 | -7,47% | 2.044.474,00 |
11.04.2024 | 2,46 | 2,52 | 2,33 | 2,41 | -1,63% | 1.691.851,00 |
10.04.2024 | 2,36 | 2,46 | 2,31 | 2,45 | -1,01% | 1.541.872,00 |
09.04.2024 | 2,53 | 2,61 | 2,46 | 2,48 | -1,39% | 1.379.010,00 |
08.04.2024 | 2,45 | 2,55 | 2,43 | 2,51 | 3,29% | 2.036.892,00 |
05.04.2024 | 2,33 | 2,48 | 2,25 | 2,43 | 3,85% | 1.470.765,00 |
04.04.2024 | 2,41 | 2,45 | 2,30 | 2,34 | -1,68% | 1.426.478,00 |
03.04.2024 | 2,34 | 2,49 | 2,30 | 2,38 | 0,85% | 2.586.176,00 |
02.04.2024 | 2,34 | 2,37 | 2,27 | 2,36 | -1,67% | 1.460.456,00 |
01.04.2024 | 2,40 | 2,42 | 2,30 | 2,40 | 0,42% | 1.768.299,00 |
28.03.2024 | 2,42 | 2,51 | 2,36 | 2,39 | -1,44% | 2.098.664,00 |
27.03.2024 | 2,32 | 2,44 | 2,28 | 2,43 | 5,43% | 2.506.370,00 |
26.03.2024 | 2,32 | 2,39 | 2,29 | 2,30 | 0,88% | 4.936.909,00 |
25.03.2024 | 2,33 | 2,40 | 2,26 | 2,28 | -2,15% | 1.917.614,00 |
22.03.2024 | 2,48 | 2,49 | 2,32 | 2,33 | -7,17% | 2.085.061,00 |
21.03.2024 | 2,52 | 2,64 | 2,47 | 2,51 | 1,21% | 3.269.309,00 |
20.03.2024 | 2,40 | 2,56 | 2,35 | 2,48 | 1,22% | 3.858.924,00 |
19.03.2024 | 2,21 | 2,48 | 2,18 | 2,45 | 10,36% | 3.404.038,00 |
18.03.2024 | 2,22 | 2,26 | 2,14 | 2,22 | 0,00% | 2.539.974,00 |
15.03.2024 | 2,18 | 2,28 | 2,17 | 2,22 | 2,30% | 3.529.733,00 |
14.03.2024 | 2,10 | 2,55 | 2,05 | 2,17 | -5,65% | 6.067.130,00 |
13.03.2024 | 2,25 | 2,38 | 2,17 | 2,30 | 2,68% | 2.174.649,00 |
12.03.2024 | 2,28 | 2,36 | 2,22 | 2,24 | -1,32% | 2.208.611,00 |
11.03.2024 | 2,37 | 2,45 | 2,24 | 2,27 | -5,02% | 1.900.595,00 |
08.03.2024 | 2,23 | 2,55 | 2,23 | 2,39 | 8,14% | 5.088.486,00 |
07.03.2024 | 2,22 | 2,25 | 2,13 | 2,21 | 0,45% | 3.004.608,00 |
06.03.2024 | 2,23 | 2,32 | 2,19 | 2,20 | 0,92% | 1.775.948,00 |
05.03.2024 | 2,25 | 2,25 | 2,15 | 2,18 | -3,96% | 1.971.096,00 |
04.03.2024 | 2,54 | 2,54 | 2,25 | 2,27 | -5,81% | 2.934.535,00 |
01.03.2024 | 2,33 | 2,47 | 2,27 | 2,41 | 5,93% | 2.293.474,00 |
29.02.2024 | 2,41 | 2,44 | 2,26 | 2,28 | -3,60% | 2.254.224,00 |
28.02.2024 | 2,57 | 2,59 | 2,35 | 2,36 | -10,10% | 2.958.764,00 |
27.02.2024 | 2,54 | 2,63 | 2,47 | 2,63 | 5,00% | 2.705.896,00 |
26.02.2024 | 2,56 | 2,65 | 2,43 | 2,50 | -3,10% | 2.558.589,00 |
23.02.2024 | 2,50 | 2,60 | 2,42 | 2,58 | 4,45% | 1.907.121,00 |
22.02.2024 | 2,50 | 2,54 | 2,42 | 2,47 | -0,60% | 1.886.779,00 |
21.02.2024 | 2,52 | 2,58 | 2,42 | 2,49 | -4,42% | 1.586.677,00 |
20.02.2024 | 2,68 | 2,78 | 2,59 | 2,60 | -5,80% | 1.587.849,00 |
16.02.2024 | 2,82 | 2,85 | 2,73 | 2,76 | -3,16% | 1.879.090,00 |
15.02.2024 | 2,73 | 2,87 | 2,68 | 2,85 | 4,78% | 2.696.876,00 |
14.02.2024 | 2,64 | 2,72 | 2,56 | 2,72 | 6,25% | 1.724.930,00 |
13.02.2024 | 2,60 | 2,69 | 2,50 | 2,56 | -9,38% | 2.830.799,00 |
12.02.2024 | 2,60 | 2,84 | 2,57 | 2,83 | 7,82% | 3.137.226,00 |
09.02.2024 | 2,36 | 2,66 | 2,35 | 2,62 | 10,08% | 4.120.631,00 |
08.02.2024 | 2,35 | 2,39 | 2,25 | 2,38 | 2,59% | 2.307.974,00 |
07.02.2024 | 2,29 | 2,34 | 2,22 | 2,32 | 0,00% | 5.219.296,00 |
06.02.2024 | 2,01 | 2,33 | 1,97 | 2,32 | 15,14% | 4.252.047,00 |
05.02.2024 | 1,99 | 2,08 | 1,93 | 2,02 | -2,18% | 3.395.131,00 |
02.02.2024 | 2,03 | 2,10 | 1,93 | 2,06 | -1,67% | 3.979.834,00 |
01.02.2024 | 2,15 | 2,21 | 2,08 | 2,10 | -2,56% | 3.261.432,00 |
31.01.2024 | 2,28 | 2,34 | 2,15 | 2,15 | -6,93% | 4.226.453,00 |
30.01.2024 | 2,28 | 2,33 | 2,17 | 2,31 | 0,43% | 6.770.368,00 |
29.01.2024 | 2,31 | 2,38 | 2,24 | 2,30 | -1,71% | 4.214.536,00 |
26.01.2024 | 2,36 | 2,40 | 2,31 | 2,34 | -1,27% | 1.622.482,00 |
25.01.2024 | 2,33 | 2,41 | 2,23 | 2,37 | 3,04% | 3.463.526,00 |
24.01.2024 | 2,39 | 2,50 | 2,30 | 2,30 | -4,17% | 6.179.914,00 |
23.01.2024 | 2,60 | 2,63 | 2,33 | 2,40 | -6,98% | 6.760.496,00 |
22.01.2024 | 2,73 | 2,97 | 2,46 | 2,58 | 5,74% | 22.392.477,00 |
19.01.2024 | 2,52 | 2,56 | 2,36 | 2,44 | 1,67% | 6.949.712,00 |
18.01.2024 | 2,52 | 2,53 | 2,33 | 2,40 | -2,44% | 2.782.195,00 |
17.01.2024 | 2,32 | 2,51 | 2,30 | 2,46 | 4,68% | 5.814.937,00 |
16.01.2024 | 2,52 | 2,54 | 2,33 | 2,35 | -8,56% | 4.675.207,00 |
12.01.2024 | 2,59 | 2,73 | 2,53 | 2,57 | -1,53% | 3.549.796,00 |
11.01.2024 | 2,80 | 2,81 | 2,60 | 2,61 | -8,74% | 5.443.786,00 |
10.01.2024 | 2,98 | 2,99 | 2,71 | 2,86 | -4,03% | 12.712.938,00 |
09.01.2024 | 3,06 | 3,13 | 2,91 | 2,98 | -2,93% | 4.663.868,00 |
08.01.2024 | 2,87 | 3,10 | 2,73 | 3,07 | 6,97% | 5.041.750,00 |
05.01.2024 | 2,89 | 3,02 | 2,74 | 2,87 | -1,37% | 4.894.173,00 |
04.01.2024 | 3,05 | 3,16 | 2,83 | 2,91 | -3,64% | 6.744.364,00 |
03.01.2024 | 3,10 | 3,22 | 2,92 | 3,02 | -3,82% | 8.791.568,00 |
02.01.2024 | 3,33 | 3,70 | 3,14 | 3,14 | -5,71% | 15.948.071,00 |
29.12.2023 | 3,31 | 3,41 | 3,14 | 3,33 | 2,78% | 14.668.703,00 |
28.12.2023 | 2,65 | 3,33 | 2,57 | 3,24 | 20,45% | 25.523.026,00 |
27.12.2023 | 3,00 | 3,05 | 2,56 | 2,69 | 23,39% | 52.065.760,00 |
26.12.2023 | 2,05 | 2,23 | 2,04 | 2,18 | 7,92% | 5.172.466,00 |
22.12.2023 | 2,05 | 2,11 | 1,99 | 2,02 | 0,00% | 3.097.528,00 |
21.12.2023 | 2,03 | 2,06 | 1,95 | 2,02 | 3,59% | 1.768.421,00 |
20.12.2023 | 2,14 | 2,17 | 1,93 | 1,95 | -8,02% | 2.670.102,00 |
19.12.2023 | 2,05 | 2,17 | 2,03 | 2,12 | 4,43% | 3.019.571,00 |
18.12.2023 | 2,20 | 2,20 | 2,01 | 2,03 | -6,45% | 3.083.551,00 |
15.12.2023 | 2,30 | 2,38 | 2,13 | 2,17 | -5,65% | 16.016.126,00 |
14.12.2023 | 2,40 | 2,49 | 2,26 | 2,30 | -2,75% | 5.058.855,00 |
13.12.2023 | 2,10 | 2,38 | 2,03 | 2,37 | 13,16% | 3.533.840,00 |
12.12.2023 | 2,13 | 2,13 | 1,97 | 2,09 | -0,71% | 3.544.398,00 |
11.12.2023 | 2,23 | 2,23 | 2,08 | 2,11 | -5,18% | 1.896.261,00 |