0,138$
-13,75%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 33,33 | 34,63 | 32,27 | 34,25 | 2,24% | 96.876,00 |
| 25.04.2024 | 34,51 | 35,09 | 32,03 | 33,50 | -5,74% | 142.333,00 |
| 24.04.2024 | 37,97 | 38,44 | 34,24 | 35,54 | -5,83% | 221.002,00 |
| 23.04.2024 | 37,83 | 40,08 | 37,51 | 37,74 | 0,11% | 500.521,00 |
| 22.04.2024 | 38,73 | 39,94 | 36,82 | 37,70 | -3,92% | 94.730,00 |
| 19.04.2024 | 35,79 | 39,86 | 35,79 | 39,24 | 7,42% | 283.601,00 |
| 18.04.2024 | 36,17 | 37,78 | 35,19 | 36,53 | -1,70% | 128.065,00 |
| 17.04.2024 | 41,12 | 41,12 | 36,09 | 37,16 | -9,63% | 419.840,00 |
| 16.04.2024 | 42,71 | 45,00 | 40,96 | 41,12 | -3,75% | 353.278,00 |
| 15.04.2024 | 40,68 | 42,98 | 39,58 | 42,72 | 4,58% | 347.537,00 |
| 12.04.2024 | 39,65 | 40,99 | 39,17 | 40,85 | 2,13% | 291.783,00 |
| 11.04.2024 | 38,10 | 40,15 | 37,00 | 40,00 | 4,85% | 186.809,00 |
| 10.04.2024 | 36,03 | 38,56 | 35,50 | 38,15 | 1,81% | 65.900,00 |
| 09.04.2024 | 40,33 | 40,89 | 36,01 | 37,47 | -6,70% | 232.349,00 |
| 08.04.2024 | 40,06 | 42,42 | 37,50 | 40,16 | 0,48% | 209.017,00 |
| 05.04.2024 | 39,62 | 40,35 | 38,51 | 39,97 | 2,57% | 151.847,00 |
| 04.04.2024 | 39,59 | 40,73 | 38,77 | 38,97 | 1,22% | 161.361,00 |
| 03.04.2024 | 37,01 | 40,29 | 37,01 | 38,50 | 2,78% | 274.208,00 |
| 02.04.2024 | 37,21 | 40,64 | 35,51 | 37,46 | -1,40% | 270.890,00 |
| 01.04.2024 | 39,24 | 40,94 | 37,99 | 37,99 | -3,19% | 173.190,00 |
| 28.03.2024 | 35,42 | 40,00 | 35,16 | 39,24 | 10,32% | 235.133,00 |
| 27.03.2024 | 36,03 | 36,53 | 33,24 | 35,57 | -1,60% | 179.249,00 |
| 26.03.2024 | 35,42 | 38,29 | 35,34 | 36,15 | 1,46% | 239.804,00 |
| 25.03.2024 | 35,80 | 36,56 | 35,00 | 35,63 | 1,97% | 296.519,00 |
| 22.03.2024 | 37,02 | 38,00 | 34,44 | 34,94 | -8,41% | 187.550,00 |
| 21.03.2024 | 38,70 | 39,46 | 37,26 | 38,15 | -2,60% | 361.157,00 |
| 20.03.2024 | 42,56 | 43,76 | 38,65 | 39,17 | -8,40% | 275.252,00 |
| 19.03.2024 | 39,50 | 43,86 | 39,50 | 42,76 | 2,74% | 134.563,00 |
| 18.03.2024 | 43,13 | 43,13 | 39,01 | 41,62 | -4,72% | 328.416,00 |
| 15.03.2024 | 45,55 | 46,74 | 42,28 | 43,68 | -3,21% | 633.349,00 |
| 14.03.2024 | 45,31 | 48,07 | 43,98 | 45,13 | -4,14% | 296.334,00 |
| 13.03.2024 | 46,36 | 49,87 | 45,15 | 47,08 | 5,61% | 479.418,00 |
| 12.03.2024 | 40,12 | 45,36 | 39,82 | 44,58 | 16,46% | 596.117,00 |
| 11.03.2024 | 43,49 | 43,49 | 37,01 | 38,28 | -14,80% | 410.587,00 |
| 08.03.2024 | 39,62 | 46,19 | 38,15 | 44,93 | 11,43% | 773.146,00 |
| 07.03.2024 | 35,86 | 42,60 | 35,86 | 40,32 | 20,07% | 888.100,00 |
| 06.03.2024 | 38,95 | 38,99 | 33,58 | 33,58 | -2,95% | 192.407,00 |
| 05.03.2024 | 36,00 | 38,06 | 32,17 | 34,60 | -4,74% | 438.852,00 |
| 04.03.2024 | 34,79 | 37,80 | 33,50 | 36,32 | 3,77% | 370.383,00 |
| 01.03.2024 | 30,81 | 35,00 | 30,37 | 35,00 | 13,27% | 335.839,00 |
| 29.02.2024 | 28,25 | 31,51 | 26,82 | 30,90 | 10,36% | 649.589,00 |
| 28.02.2024 | 25,61 | 28,50 | 25,22 | 28,00 | 7,40% | 140.717,00 |
| 27.02.2024 | 28,65 | 28,65 | 26,07 | 26,07 | -8,59% | 243.998,00 |
| 26.02.2024 | 25,96 | 29,00 | 25,01 | 28,52 | 10,76% | 179.939,00 |
| 23.02.2024 | 25,26 | 26,25 | 24,93 | 25,75 | 1,18% | 208.285,00 |
| 22.02.2024 | 27,20 | 27,89 | 24,10 | 25,45 | -6,26% | 192.662,00 |
| 21.02.2024 | 23,76 | 28,56 | 23,68 | 27,15 | 16,52% | 816.568,00 |
| 20.02.2024 | 23,80 | 23,95 | 23,20 | 23,30 | 0,87% | 118.006,00 |
| 16.02.2024 | 22,31 | 24,14 | 21,97 | 23,10 | 2,76% | 259.430,00 |
| 15.02.2024 | 22,28 | 23,20 | 22,00 | 22,48 | -0,09% | 83.986,00 |
| 14.02.2024 | 22,66 | 24,35 | 21,76 | 22,50 | 2,27% | 129.808,00 |
| 13.02.2024 | 21,88 | 23,22 | 21,31 | 22,00 | -4,35% | 107.671,00 |
| 12.02.2024 | 21,05 | 23,91 | 20,86 | 23,00 | 3,84% | 143.687,00 |
| 09.02.2024 | 21,59 | 22,73 | 21,18 | 22,15 | 2,40% | 158.036,00 |
| 08.02.2024 | 23,71 | 24,48 | 20,21 | 21,63 | -9,95% | 329.811,00 |
| 07.02.2024 | 26,70 | 26,80 | 23,53 | 24,02 | -7,62% | 222.752,00 |
| 06.02.2024 | 25,04 | 27,14 | 25,03 | 26,00 | -0,61% | 412.332,00 |
| 05.02.2024 | 25,60 | 26,60 | 24,13 | 26,16 | -2,10% | 299.675,00 |
| 02.02.2024 | 26,36 | 28,79 | 25,90 | 26,72 | -3,85% | 519.797,00 |
| 01.02.2024 | 25,90 | 28,00 | 24,06 | 27,79 | 4,91% | 779.461,00 |
| 31.01.2024 | 28,45 | 29,30 | 23,55 | 26,49 | 5,29% | 4.738.021,00 |
| 30.01.2024 | 21,01 | 26,27 | 19,34 | 25,16 | 35,12% | 2.064.027,00 |
| 29.01.2024 | 24,90 | 26,90 | 17,65 | 18,62 | -36,86% | 3.439.415,00 |
| 26.01.2024 | 16,81 | 39,96 | 16,25 | 29,49 | 249,41% | 33.290.727,00 |
| 25.01.2024 | 7,80 | 8,47 | 7,49 | 8,44 | 12,08% | 120.137,00 |
| 24.01.2024 | 7,44 | 8,20 | 7,44 | 7,53 | 3,15% | 13.695,00 |
| 23.01.2024 | 7,99 | 8,01 | 7,30 | 7,30 | -3,95% | 86.796,00 |
| 22.01.2024 | 6,97 | 8,49 | 6,63 | 7,60 | 7,80% | 103.105,00 |
| 19.01.2024 | 7,09 | 7,17 | 6,67 | 7,05 | 1,88% | 19.029,00 |
| 18.01.2024 | 6,20 | 7,30 | 6,20 | 6,92 | 12,52% | 113.318,00 |
| 17.01.2024 | 5,97 | 6,55 | 5,87 | 6,15 | 0,99% | 11.244,00 |
| 16.01.2024 | 5,90 | 6,40 | 5,67 | 6,09 | 2,70% | 32.401,00 |
| 12.01.2024 | 6,24 | 6,33 | 5,71 | 5,93 | -4,97% | 18.094,00 |
| 11.01.2024 | 6,45 | 6,45 | 6,10 | 6,24 | -2,80% | 10.746,00 |
| 10.01.2024 | 7,19 | 7,20 | 6,30 | 6,42 | -11,08% | 23.908,00 |
| 09.01.2024 | 7,40 | 7,40 | 7,10 | 7,22 | 0,84% | 33.945,00 |
| 08.01.2024 | 6,39 | 7,40 | 6,22 | 7,16 | 16,99% | 84.114,00 |
| 05.01.2024 | 6,25 | 6,27 | 6,09 | 6,12 | -4,23% | 6.387,00 |
| 04.01.2024 | 6,13 | 6,41 | 6,11 | 6,39 | 4,24% | 8.356,00 |
| 03.01.2024 | 6,08 | 6,31 | 6,03 | 6,13 | -3,16% | 11.241,00 |
| 02.01.2024 | 6,01 | 6,36 | 6,01 | 6,33 | 4,80% | 12.395,00 |
| 29.12.2023 | 6,18 | 6,46 | 5,99 | 6,04 | -1,95% | 19.847,00 |
| 28.12.2023 | 5,85 | 6,39 | 5,56 | 6,16 | 6,48% | 54.900,00 |
| 27.12.2023 | 5,30 | 5,93 | 5,30 | 5,79 | 7,13% | 24.277,00 |
| 26.12.2023 | 5,50 | 5,50 | 5,31 | 5,40 | -1,82% | 16.670,00 |
| 22.12.2023 | 5,25 | 5,50 | 5,25 | 5,50 | 3,58% | 5.540,00 |
| 21.12.2023 | 5,20 | 5,53 | 5,09 | 5,31 | 2,12% | 21.795,00 |
| 20.12.2023 | 5,40 | 5,63 | 5,20 | 5,20 | -5,63% | 11.744,00 |
| 19.12.2023 | 5,70 | 6,06 | 5,50 | 5,51 | -1,52% | 13.869,00 |
| 18.12.2023 | 5,51 | 5,75 | 5,51 | 5,60 | 1,73% | 21.271,00 |
| 15.12.2023 | 6,16 | 6,16 | 5,50 | 5,50 | -10,42% | 39.218,00 |
| 14.12.2023 | 5,77 | 6,53 | 5,75 | 6,14 | 6,41% | 28.253,00 |
| 13.12.2023 | 5,48 | 5,83 | 5,18 | 5,77 | 4,91% | 31.467,00 |
| 12.12.2023 | 5,55 | 5,73 | 4,94 | 5,50 | -0,90% | 20.197,00 |
| 11.12.2023 | 5,36 | 6,09 | 5,36 | 5,55 | 4,13% | 6.677,00 |
| 08.12.2023 | 5,07 | 5,99 | 5,07 | 5,33 | -1,30% | 10.349,00 |
| 07.12.2023 | 5,92 | 6,03 | 5,19 | 5,40 | -9,09% | 33.493,00 |
| 06.12.2023 | 6,00 | 6,27 | 5,92 | 5,94 | -2,78% | 19.938,00 |
| 05.12.2023 | 6,25 | 6,25 | 5,88 | 6,11 | -1,13% | 11.260,00 |
| 04.12.2023 | 6,12 | 6,19 | 5,83 | 6,18 | -4,92% | 12.712,00 |