80,970$
0,78%
Echtzeit-Aktienkurs Coupa Software Inc.
Bid:
Ask:
Aktienkurse zur Coupa Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2023 | 80,97 | 80,98 | 80,95 | 80,97 | 0,78% | 5.078.184,00 |
| 24.02.2023 | 80,30 | 80,41 | 80,27 | 80,34 | -0,09% | 1.471.446,00 |
| 23.02.2023 | 80,00 | 80,56 | 79,95 | 80,41 | 0,51% | 3.583.543,00 |
| 22.02.2023 | 80,00 | 80,05 | 79,96 | 80,00 | 0,04% | 1.768.227,00 |
| 21.02.2023 | 79,96 | 80,09 | 79,93 | 79,97 | -0,04% | 1.661.514,00 |
| 17.02.2023 | 80,04 | 80,13 | 79,93 | 80,00 | 0,00% | 2.158.982,00 |
| 16.02.2023 | 80,11 | 80,17 | 80,00 | 80,00 | -0,21% | 1.646.566,00 |
| 15.02.2023 | 80,16 | 80,22 | 80,10 | 80,17 | 0,09% | 1.694.182,00 |
| 14.02.2023 | 80,06 | 80,25 | 80,05 | 80,10 | 0,02% | 2.616.561,00 |
| 13.02.2023 | 80,09 | 80,13 | 80,05 | 80,08 | -0,04% | 1.163.900,00 |
| 10.02.2023 | 80,00 | 80,12 | 79,99 | 80,11 | 0,01% | 1.339.711,00 |
| 09.02.2023 | 80,02 | 80,12 | 79,93 | 80,10 | 0,12% | 1.933.145,00 |
| 08.02.2023 | 79,99 | 80,06 | 79,88 | 80,00 | -0,02% | 1.834.414,00 |
| 07.02.2023 | 79,90 | 80,06 | 79,85 | 80,02 | 0,15% | 1.635.689,00 |
| 06.02.2023 | 79,85 | 79,98 | 79,83 | 79,90 | -0,01% | 1.296.604,00 |
| 03.02.2023 | 79,76 | 79,98 | 79,65 | 79,91 | 0,00% | 2.613.799,00 |
| 02.02.2023 | 79,95 | 80,02 | 79,84 | 79,91 | 0,08% | 2.110.375,00 |
| 01.02.2023 | 79,93 | 79,99 | 79,84 | 79,85 | -0,09% | 2.100.720,00 |
| 31.01.2023 | 79,88 | 80,00 | 79,77 | 79,92 | 0,06% | 1.706.507,00 |
| 30.01.2023 | 79,69 | 79,93 | 79,60 | 79,87 | 0,15% | 1.272.413,00 |
| 27.01.2023 | 79,80 | 79,86 | 79,70 | 79,75 | -0,14% | 1.739.683,00 |
| 26.01.2023 | 80,03 | 80,08 | 79,72 | 79,86 | -0,11% | 1.707.100,00 |
| 25.01.2023 | 79,67 | 80,01 | 79,60 | 79,95 | 0,14% | 2.106.815,00 |
| 24.01.2023 | 79,90 | 80,07 | 79,70 | 79,84 | -0,08% | 2.214.978,00 |
| 23.01.2023 | 79,89 | 79,93 | 79,82 | 79,90 | 0,73% | 3.285.714,00 |
| 20.01.2023 | 79,21 | 79,48 | 79,15 | 79,32 | 0,18% | 1.574.109,00 |
| 19.01.2023 | 79,23 | 79,37 | 79,15 | 79,18 | -0,11% | 1.204.286,00 |
| 18.01.2023 | 79,47 | 79,57 | 79,25 | 79,27 | -0,16% | 1.859.239,00 |
| 17.01.2023 | 79,25 | 79,49 | 79,19 | 79,40 | -0,03% | 1.902.458,00 |
| 13.01.2023 | 79,16 | 79,44 | 79,12 | 79,42 | 0,15% | 2.158.968,00 |
| 12.01.2023 | 79,30 | 79,50 | 79,00 | 79,30 | 0,13% | 3.336.896,00 |
| 11.01.2023 | 79,24 | 79,40 | 79,10 | 79,20 | 0,05% | 2.086.397,00 |
| 10.01.2023 | 79,15 | 79,33 | 79,00 | 79,16 | 0,01% | 1.642.076,00 |
| 09.01.2023 | 78,99 | 79,52 | 78,99 | 79,15 | -0,03% | 4.160.164,00 |
| 06.01.2023 | 78,90 | 79,19 | 78,80 | 79,17 | 0,03% | 3.537.352,00 |
| 05.01.2023 | 78,70 | 79,18 | 78,65 | 79,15 | 0,58% | 5.874.985,00 |
| 04.01.2023 | 78,73 | 78,93 | 78,62 | 78,69 | 0,04% | 9.283.607,00 |
| 03.01.2023 | 79,17 | 79,47 | 78,49 | 78,66 | -0,64% | 7.417.346,00 |
| 30.12.2022 | 79,05 | 79,27 | 78,94 | 79,17 | -0,03% | 2.290.736,00 |
| 29.12.2022 | 78,79 | 79,24 | 78,68 | 79,20 | 0,55% | 3.886.307,00 |
| 28.12.2022 | 78,55 | 78,89 | 78,53 | 78,76 | 0,23% | 4.575.821,00 |
| 27.12.2022 | 78,40 | 78,74 | 78,33 | 78,58 | 0,19% | 5.827.302,00 |
| 23.12.2022 | 78,46 | 78,49 | 78,23 | 78,43 | -0,03% | 5.343.860,00 |
| 22.12.2022 | 78,56 | 78,58 | 78,42 | 78,45 | -0,18% | 6.193.678,00 |
| 21.12.2022 | 78,59 | 78,66 | 78,52 | 78,59 | -0,01% | 4.552.957,00 |
| 20.12.2022 | 78,61 | 78,65 | 78,48 | 78,60 | 0,04% | 6.402.225,00 |
| 19.12.2022 | 78,68 | 78,72 | 78,55 | 78,57 | -0,19% | 5.775.159,00 |
| 16.12.2022 | 78,61 | 78,80 | 78,60 | 78,72 | 0,14% | 8.284.885,00 |
| 15.12.2022 | 78,60 | 78,73 | 78,56 | 78,61 | -0,05% | 9.381.705,00 |
| 14.12.2022 | 78,58 | 78,88 | 78,56 | 78,65 | 0,06% | 14.656.494,00 |
| 13.12.2022 | 78,72 | 78,74 | 78,37 | 78,60 | -0,06% | 14.741.526,00 |
| 12.12.2022 | 78,70 | 78,79 | 78,50 | 78,65 | 26,67% | 32.755.918,00 |
| 09.12.2022 | 62,59 | 64,24 | 62,00 | 62,09 | -2,53% | 2.369.372,00 |
| 08.12.2022 | 62,09 | 65,31 | 61,29 | 63,70 | 4,00% | 2.373.584,00 |
| 07.12.2022 | 61,79 | 63,03 | 60,67 | 61,25 | 0,16% | 2.432.557,00 |
| 06.12.2022 | 62,89 | 63,11 | 60,57 | 61,15 | -2,47% | 1.809.642,00 |
| 05.12.2022 | 64,71 | 67,54 | 62,28 | 62,70 | -3,05% | 2.689.889,00 |
| 02.12.2022 | 62,90 | 65,54 | 62,14 | 64,67 | 0,37% | 1.388.431,00 |
| 01.12.2022 | 63,11 | 65,84 | 63,00 | 64,43 | 1,88% | 2.296.086,00 |
| 30.11.2022 | 60,15 | 63,61 | 59,41 | 63,24 | 2,90% | 6.041.989,00 |
| 29.11.2022 | 61,84 | 61,99 | 60,03 | 61,46 | 0,24% | 2.361.250,00 |
| 28.11.2022 | 62,39 | 64,30 | 60,84 | 61,31 | -2,20% | 4.081.078,00 |
| 25.11.2022 | 59,76 | 64,42 | 58,00 | 62,69 | 6,38% | 7.989.303,00 |
| 23.11.2022 | 45,76 | 62,67 | 45,00 | 58,93 | 28,89% | 14.071.282,00 |
| 22.11.2022 | 45,58 | 46,30 | 43,70 | 45,72 | 0,18% | 2.665.200,00 |
| 21.11.2022 | 44,93 | 45,77 | 43,55 | 45,64 | -0,50% | 2.007.516,00 |
| 18.11.2022 | 48,74 | 49,59 | 45,70 | 45,87 | -5,11% | 2.072.494,00 |
| 17.11.2022 | 49,16 | 50,00 | 47,82 | 48,34 | -5,23% | 1.991.647,00 |
| 16.11.2022 | 53,16 | 53,16 | 50,95 | 51,01 | -5,71% | 1.664.667,00 |
| 15.11.2022 | 54,65 | 55,95 | 53,42 | 54,10 | 4,78% | 1.748.572,00 |
| 14.11.2022 | 54,76 | 55,24 | 51,32 | 51,63 | -6,50% | 1.798.740,00 |
| 11.11.2022 | 52,85 | 55,76 | 52,01 | 55,22 | 4,86% | 2.520.275,00 |
| 10.11.2022 | 47,06 | 52,86 | 45,76 | 52,66 | 24,88% | 3.869.005,00 |
| 09.11.2022 | 42,86 | 42,86 | 41,12 | 42,17 | -3,46% | 2.421.111,00 |
| 08.11.2022 | 43,10 | 44,17 | 40,30 | 43,68 | 2,56% | 2.760.131,00 |
| 07.11.2022 | 42,45 | 43,24 | 40,50 | 42,59 | 0,47% | 2.573.156,00 |
| 04.11.2022 | 48,60 | 48,73 | 40,49 | 42,39 | -11,69% | 4.263.580,00 |
| 03.11.2022 | 48,09 | 50,03 | 47,38 | 48,00 | -2,66% | 2.049.458,00 |
| 02.11.2022 | 53,46 | 54,00 | 49,31 | 49,31 | -7,08% | 1.791.017,00 |
| 01.11.2022 | 55,10 | 56,00 | 51,92 | 53,07 | -0,30% | 1.693.313,00 |
| 31.10.2022 | 51,74 | 53,32 | 51,24 | 53,23 | 1,99% | 1.472.504,00 |
| 28.10.2022 | 51,84 | 52,48 | 50,25 | 52,19 | -0,80% | 1.607.222,00 |
| 27.10.2022 | 51,88 | 54,49 | 51,88 | 52,61 | 2,37% | 1.909.253,00 |
| 26.10.2022 | 53,04 | 54,56 | 51,19 | 51,39 | -5,31% | 1.695.609,00 |
| 25.10.2022 | 52,58 | 54,31 | 52,58 | 54,27 | 5,15% | 2.648.560,00 |
| 24.10.2022 | 51,37 | 51,64 | 48,59 | 51,61 | 0,86% | 1.898.587,00 |
| 21.10.2022 | 51,80 | 51,80 | 49,29 | 51,17 | -1,94% | 1.659.452,00 |
| 20.10.2022 | 50,11 | 54,03 | 49,99 | 52,18 | -0,36% | 1.752.883,00 |
| 19.10.2022 | 54,64 | 54,78 | 51,85 | 52,37 | -5,45% | 1.845.099,00 |
| 18.10.2022 | 54,83 | 56,54 | 54,35 | 55,39 | 4,77% | 2.369.712,00 |
| 17.10.2022 | 51,19 | 53,96 | 50,98 | 52,87 | 7,22% | 1.748.605,00 |
| 14.10.2022 | 51,35 | 51,99 | 49,20 | 49,31 | -1,97% | 3.471.703,00 |
| 13.10.2022 | 47,91 | 50,75 | 46,31 | 50,30 | -0,08% | 3.704.122,00 |
| 12.10.2022 | 51,86 | 52,16 | 50,10 | 50,34 | -3,32% | 2.227.232,00 |
| 11.10.2022 | 55,10 | 55,17 | 51,30 | 52,07 | -6,11% | 3.056.399,00 |
| 10.10.2022 | 58,30 | 58,36 | 54,33 | 55,46 | -5,05% | 2.059.015,00 |
| 07.10.2022 | 61,14 | 61,62 | 58,17 | 58,41 | -8,09% | 2.146.285,00 |
| 06.10.2022 | 63,89 | 65,54 | 63,24 | 63,55 | -1,17% | 1.205.563,00 |
| 05.10.2022 | 62,90 | 65,02 | 61,95 | 64,30 | -1,18% | 1.289.476,00 |
| 04.10.2022 | 62,94 | 65,95 | 62,86 | 65,07 | 7,29% | 2.307.166,00 |