Echtzeit-Aktienkurs Craft Brew Alliance Inc.
Bid:
Ask:
Aktienkurse zur Craft Brew Alliance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2020 | 16,49 | 16,51 | 16,49 | 16,51 | 0,12% | 247.746,00 |
| 28.09.2020 | 16,48 | 16,50 | 16,46 | 16,49 | 0,12% | 54.953,00 |
| 25.09.2020 | 16,48 | 16,50 | 16,47 | 16,47 | -0,06% | 88.324,00 |
| 24.09.2020 | 16,49 | 16,51 | 16,47 | 16,48 | -0,06% | 242.253,00 |
| 23.09.2020 | 16,50 | 16,50 | 16,48 | 16,49 | 0,00% | 51.005,00 |
| 22.09.2020 | 16,46 | 16,50 | 16,45 | 16,49 | 0,06% | 116.568,00 |
| 21.09.2020 | 16,45 | 16,50 | 16,45 | 16,48 | 0,06% | 328.388,00 |
| 18.09.2020 | 15,62 | 16,48 | 15,53 | 16,47 | 5,98% | 668.662,00 |
| 17.09.2020 | 15,54 | 15,60 | 15,52 | 15,54 | -0,13% | 26.397,00 |
| 16.09.2020 | 15,63 | 15,66 | 15,54 | 15,56 | -0,45% | 34.211,00 |
| 15.09.2020 | 15,65 | 15,70 | 15,60 | 15,63 | -0,06% | 22.468,00 |
| 14.09.2020 | 15,61 | 15,66 | 15,60 | 15,64 | 0,13% | 15.614,00 |
| 11.09.2020 | 15,62 | 15,67 | 15,58 | 15,62 | 0,19% | 31.486,00 |
| 10.09.2020 | 15,63 | 15,70 | 15,59 | 15,59 | -0,26% | 14.623,00 |
| 09.09.2020 | 15,70 | 15,81 | 15,61 | 15,63 | -0,32% | 21.175,00 |
| 08.09.2020 | 15,68 | 15,73 | 15,52 | 15,68 | 0,13% | 28.178,00 |