Echtzeit-Aktienkurs E*TRADE Financial Corp.
Bid:
Ask:
Aktienkurse zur E*TRADE Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2020 | 50,77 | 51,18 | 48,92 | 49,26 | -1,58% | 12.936.901,00 |
| 30.09.2020 | 49,24 | 50,69 | 49,24 | 50,05 | 2,29% | 1.326.394,00 |
| 29.09.2020 | 49,83 | 49,95 | 48,88 | 48,93 | -2,34% | 645.053,00 |
| 28.09.2020 | 49,60 | 50,82 | 49,60 | 50,10 | 3,02% | 651.953,00 |
| 25.09.2020 | 47,66 | 48,93 | 47,48 | 48,63 | 0,87% | 771.756,00 |
| 24.09.2020 | 48,04 | 49,03 | 47,44 | 48,21 | 0,40% | 1.035.047,00 |
| 23.09.2020 | 49,52 | 49,90 | 48,01 | 48,02 | -2,60% | 638.096,00 |
| 22.09.2020 | 49,92 | 50,29 | 48,60 | 49,30 | -1,44% | 936.430,00 |
| 21.09.2020 | 50,53 | 50,86 | 49,18 | 50,02 | -3,72% | 1.801.654,00 |
| 18.09.2020 | 52,15 | 52,77 | 51,80 | 51,95 | -0,17% | 1.560.528,00 |
| 17.09.2020 | 52,02 | 52,74 | 51,79 | 52,04 | -1,83% | 726.418,00 |
| 16.09.2020 | 52,43 | 53,78 | 52,07 | 53,01 | 1,59% | 1.196.917,00 |
| 15.09.2020 | 52,96 | 53,10 | 52,08 | 52,18 | -1,55% | 552.400,00 |
| 14.09.2020 | 52,52 | 53,34 | 52,20 | 53,00 | 1,45% | 1.258.921,00 |
| 11.09.2020 | 52,18 | 52,82 | 51,91 | 52,24 | 0,19% | 667.239,00 |
| 10.09.2020 | 53,34 | 53,46 | 51,97 | 52,14 | -1,51% | 1.040.578,00 |
| 09.09.2020 | 52,44 | 53,42 | 52,19 | 52,94 | 2,03% | 1.144.267,00 |
| 08.09.2020 | 53,83 | 54,05 | 51,85 | 51,89 | -4,85% | 1.541.896,00 |