Echtzeit-Aktienkurs EL. FOR IMAGING DL-,01
Bid:
Ask:
Aktienkurse zur EL. FOR IMAGING DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2019 | 36,98 | 36,99 | 36,97 | 36,97 | -0,03% | 120.698,00 |
| 19.07.2019 | 36,98 | 37,00 | 36,97 | 36,98 | -0,05% | 425.562,00 |
| 18.07.2019 | 36,99 | 37,00 | 36,99 | 37,00 | 0,03% | 228.518,00 |
| 17.07.2019 | 36,98 | 36,99 | 36,97 | 36,99 | 0,03% | 860.307,00 |
| 16.07.2019 | 36,98 | 36,98 | 36,97 | 36,98 | -0,03% | 457.981,00 |
| 15.07.2019 | 36,97 | 36,99 | 36,96 | 36,99 | 0,08% | 352.009,00 |
| 12.07.2019 | 36,97 | 36,97 | 36,96 | 36,96 | -0,03% | 547.082,00 |
| 11.07.2019 | 36,94 | 36,97 | 36,94 | 36,97 | 0,08% | 819.301,00 |
| 10.07.2019 | 36,95 | 36,96 | 36,94 | 36,94 | 0,00% | 292.628,00 |
| 09.07.2019 | 36,94 | 36,95 | 36,94 | 36,94 | 0,00% | 395.134,00 |
| 08.07.2019 | 36,94 | 36,95 | 36,93 | 36,94 | 0,00% | 355.670,00 |
| 05.07.2019 | 36,91 | 36,94 | 36,91 | 36,94 | 0,05% | 499.650,00 |
| 03.07.2019 | 36,92 | 36,92 | 36,91 | 36,92 | 0,00% | 372.851,00 |
| 02.07.2019 | 36,90 | 36,93 | 36,90 | 36,92 | 0,05% | 428.457,00 |
| 01.07.2019 | 37,00 | 37,00 | 36,89 | 36,90 | -0,03% | 1.026.018,00 |
| 28.06.2019 | 36,91 | 37,00 | 36,88 | 36,91 | 0,00% | 1.219.385,00 |
| 27.06.2019 | 36,89 | 36,94 | 36,88 | 36,91 | 0,08% | 128.686,00 |
| 26.06.2019 | 36,88 | 36,90 | 36,87 | 36,88 | 0,03% | 555.151,00 |
| 25.06.2019 | 36,88 | 36,89 | 36,87 | 36,87 | 0,00% | 771.877,00 |
| 24.06.2019 | 36,88 | 36,91 | 36,87 | 36,87 | -0,03% | 143.274,00 |
| 21.06.2019 | 36,86 | 36,88 | 36,86 | 36,88 | 0,05% | 356.760,00 |
| 20.06.2019 | 36,88 | 36,92 | 36,86 | 36,86 | -0,03% | 695.218,00 |
| 19.06.2019 | 36,86 | 36,89 | 36,85 | 36,87 | 0,05% | 392.653,00 |
| 18.06.2019 | 36,86 | 36,88 | 36,84 | 36,85 | 0,00% | 2.892.841,00 |
| 17.06.2019 | 36,83 | 36,89 | 36,82 | 36,85 | 0,05% | 161.698,00 |
| 14.06.2019 | 36,83 | 36,85 | 36,82 | 36,83 | -0,05% | 411.400,00 |
| 13.06.2019 | 36,87 | 36,90 | 36,83 | 36,85 | -0,03% | 550.212,00 |
| 12.06.2019 | 36,78 | 36,87 | 36,78 | 36,86 | 0,44% | 544.281,00 |
| 11.06.2019 | 36,71 | 36,75 | 36,68 | 36,70 | 0,05% | 2.227.312,00 |
| 10.06.2019 | 36,70 | 36,74 | 36,67 | 36,68 | 0,00% | 955.090,00 |
| 07.06.2019 | 36,75 | 36,75 | 36,67 | 36,68 | 0,00% | 1.180.088,00 |
| 06.06.2019 | 36,70 | 36,72 | 36,67 | 36,68 | 0,00% | 1.115.844,00 |
| 05.06.2019 | 36,75 | 36,75 | 36,66 | 36,68 | 0,05% | 851.797,00 |
| 04.06.2019 | 36,83 | 36,86 | 36,65 | 36,66 | 0,03% | 1.177.735,00 |
| 03.06.2019 | 36,71 | 36,79 | 36,63 | 36,65 | 0,00% | 4.255.309,00 |
| 31.05.2019 | 36,75 | 36,78 | 36,64 | 36,65 | -0,22% | 883.222,00 |
| 30.05.2019 | 36,96 | 37,00 | 36,72 | 36,73 | -0,68% | 544.056,00 |
| 29.05.2019 | 36,96 | 37,02 | 36,89 | 36,98 | 0,03% | 846.034,00 |
| 28.05.2019 | 36,96 | 37,02 | 36,96 | 36,97 | -0,03% | 555.385,00 |
| 24.05.2019 | 36,99 | 37,00 | 36,97 | 36,98 | 0,05% | 263.181,00 |
| 23.05.2019 | 36,95 | 36,99 | 36,94 | 36,96 | -0,03% | 654.770,00 |
| 22.05.2019 | 36,96 | 36,98 | 36,94 | 36,97 | 0,00% | 386.884,00 |
| 21.05.2019 | 36,98 | 37,01 | 36,95 | 36,97 | 0,08% | 402.074,00 |
| 20.05.2019 | 36,92 | 37,02 | 36,88 | 36,94 | -0,03% | 373.380,00 |
| 17.05.2019 | 36,93 | 37,03 | 36,91 | 36,95 | -0,11% | 492.411,00 |
| 16.05.2019 | 37,01 | 37,03 | 36,93 | 36,99 | 0,08% | 392.775,00 |
| 15.05.2019 | 36,80 | 36,97 | 36,80 | 36,96 | 0,41% | 620.987,00 |
| 14.05.2019 | 37,00 | 37,00 | 36,76 | 36,81 | -0,41% | 580.606,00 |
| 13.05.2019 | 36,92 | 37,00 | 36,80 | 36,96 | -0,38% | 938.521,00 |
| 10.05.2019 | 36,92 | 37,15 | 36,87 | 37,10 | 0,38% | 698.416,00 |
| 09.05.2019 | 36,90 | 37,00 | 36,85 | 36,96 | 0,03% | 863.714,00 |
| 08.05.2019 | 37,22 | 37,22 | 36,88 | 36,95 | -0,99% | 1.027.904,00 |
| 07.05.2019 | 37,15 | 37,34 | 37,05 | 37,32 | 0,19% | 392.286,00 |
| 06.05.2019 | 37,15 | 37,33 | 37,06 | 37,25 | -0,13% | 692.462,00 |
| 03.05.2019 | 37,25 | 37,54 | 37,14 | 37,30 | 0,13% | 1.417.251,00 |
| 02.05.2019 | 37,20 | 37,30 | 37,00 | 37,25 | 0,16% | 1.152.724,00 |
| 01.05.2019 | 37,32 | 37,48 | 37,18 | 37,19 | 0,00% | 1.313.698,00 |
| 30.04.2019 | 37,20 | 37,48 | 37,19 | 37,19 | -0,16% | 785.507,00 |
| 29.04.2019 | 37,76 | 37,94 | 37,12 | 37,25 | -1,53% | 755.909,00 |
| 26.04.2019 | 37,38 | 37,94 | 37,35 | 37,83 | 1,23% | 761.109,00 |
| 25.04.2019 | 37,42 | 37,50 | 37,30 | 37,37 | -0,05% | 968.589,00 |
| 24.04.2019 | 37,52 | 37,76 | 37,35 | 37,39 | -0,27% | 295.792,00 |
| 23.04.2019 | 37,50 | 37,81 | 37,42 | 37,49 | -0,13% | 397.993,00 |
| 22.04.2019 | 37,45 | 37,70 | 37,31 | 37,54 | 0,08% | 371.725,00 |
| 18.04.2019 | 37,37 | 37,77 | 37,37 | 37,51 | 0,35% | 604.670,00 |
| 17.04.2019 | 37,88 | 37,90 | 37,18 | 37,38 | -0,72% | 2.466.450,00 |
| 16.04.2019 | 37,89 | 37,99 | 37,27 | 37,65 | -0,92% | 3.666.137,00 |
| 15.04.2019 | 36,91 | 38,33 | 36,88 | 38,00 | 29,25% | 8.480.101,00 |
| 12.04.2019 | 29,50 | 29,50 | 29,12 | 29,40 | 0,72% | 367.685,00 |
| 11.04.2019 | 29,09 | 29,56 | 28,96 | 29,19 | 0,72% | 1.688.741,00 |
| 10.04.2019 | 28,49 | 29,09 | 28,38 | 28,98 | 1,90% | 244.293,00 |
| 09.04.2019 | 28,85 | 28,96 | 28,38 | 28,44 | -1,80% | 1.293.364,00 |
| 08.04.2019 | 28,86 | 29,15 | 28,60 | 28,96 | -0,14% | 152.847,00 |
| 05.04.2019 | 28,72 | 29,14 | 28,55 | 29,00 | 1,01% | 238.561,00 |
| 04.04.2019 | 28,22 | 28,78 | 28,04 | 28,71 | 1,74% | 336.355,00 |
| 03.04.2019 | 28,13 | 28,48 | 27,90 | 28,22 | 1,22% | 286.990,00 |
| 02.04.2019 | 27,65 | 28,34 | 27,35 | 27,88 | 0,80% | 279.214,00 |
| 01.04.2019 | 27,13 | 27,75 | 27,13 | 27,66 | 2,83% | 317.786,00 |
| 29.03.2019 | 26,75 | 27,07 | 26,57 | 26,90 | 1,55% | 268.296,00 |
| 28.03.2019 | 25,95 | 26,50 | 25,81 | 26,49 | 2,08% | 214.405,00 |
| 27.03.2019 | 26,07 | 26,27 | 25,47 | 25,95 | -0,31% | 177.807,00 |
| 26.03.2019 | 25,82 | 26,21 | 25,44 | 26,03 | 1,64% | 470.370,00 |
| 25.03.2019 | 25,98 | 26,04 | 25,39 | 25,61 | -1,50% | 255.606,00 |
| 22.03.2019 | 27,40 | 27,43 | 25,98 | 26,00 | -5,90% | 284.739,00 |
| 21.03.2019 | 27,09 | 27,83 | 26,95 | 27,63 | 1,77% | 237.127,00 |
| 20.03.2019 | 27,48 | 27,65 | 26,94 | 27,15 | -1,31% | 205.175,00 |
| 19.03.2019 | 27,61 | 27,73 | 27,32 | 27,51 | 0,22% | 157.221,00 |
| 18.03.2019 | 27,43 | 27,73 | 27,20 | 27,45 | 0,29% | 183.474,00 |
| 15.03.2019 | 27,37 | 27,73 | 27,00 | 27,37 | 0,18% | 635.097,00 |
| 14.03.2019 | 27,47 | 27,54 | 27,07 | 27,32 | -0,33% | 211.312,00 |
| 13.03.2019 | 27,33 | 27,58 | 27,17 | 27,41 | 0,85% | 198.797,00 |
| 12.03.2019 | 27,24 | 27,27 | 26,88 | 27,18 | -0,11% | 244.129,00 |
| 11.03.2019 | 26,52 | 27,42 | 26,48 | 27,21 | 2,76% | 433.826,00 |
| 08.03.2019 | 26,09 | 26,59 | 25,87 | 26,48 | -1,56% | 178.706,00 |
| 06.03.2019 | 27,13 | 27,16 | 26,82 | 26,90 | -0,70% | 207.260,00 |
| 05.03.2019 | 27,47 | 27,47 | 27,00 | 27,09 | -1,67% | 168.343,00 |
| 04.03.2019 | 27,30 | 27,59 | 27,13 | 27,55 | 1,14% | 507.205,00 |
| 01.03.2019 | 27,22 | 27,55 | 27,06 | 27,24 | 0,74% | 274.672,00 |
| 28.02.2019 | 26,85 | 27,08 | 26,21 | 27,04 | 0,60% | 543.461,00 |
| 27.02.2019 | 27,10 | 27,16 | 26,77 | 26,88 | -1,21% | 267.925,00 |