Echtzeit-Aktienkurs Garrison Capital
Bid:
Ask:
Aktienkurse zur Garrison Capital Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2020 | 3,91 | 3,95 | 3,84 | 3,88 | -1,27% | 10.463,00 |
| 26.10.2020 | 4,02 | 4,02 | 3,81 | 3,93 | -2,00% | 6.683,00 |
| 23.10.2020 | 4,04 | 4,05 | 4,01 | 4,01 | -1,72% | 2.023,00 |
| 22.10.2020 | 4,00 | 4,08 | 4,00 | 4,08 | 3,03% | 4.501,00 |
| 21.10.2020 | 3,97 | 3,98 | 3,95 | 3,96 | -0,75% | 1.559,00 |
| 20.10.2020 | 3,99 | 4,01 | 3,98 | 3,99 | 0,00% | 13.796,00 |
| 19.10.2020 | 3,92 | 3,99 | 3,85 | 3,99 | 3,37% | 11.660,00 |
| 16.10.2020 | 3,91 | 3,98 | 3,86 | 3,86 | -0,77% | 6.919,00 |
| 15.10.2020 | 3,85 | 3,90 | 3,85 | 3,89 | 0,78% | 2.393,00 |
| 14.10.2020 | 3,89 | 3,90 | 3,84 | 3,86 | -0,52% | 5.333,00 |
| 13.10.2020 | 3,88 | 3,91 | 3,88 | 3,88 | 0,00% | 837,00 |
| 12.10.2020 | 3,85 | 3,90 | 3,85 | 3,88 | 1,04% | 1.530,00 |
| 09.10.2020 | 3,86 | 3,88 | 3,83 | 3,84 | -0,52% | 3.181,00 |
| 08.10.2020 | 3,85 | 3,87 | 3,84 | 3,86 | 0,00% | 2.623,00 |
| 07.10.2020 | 3,90 | 3,90 | 3,84 | 3,86 | 0,52% | 2.499,00 |
| 06.10.2020 | 3,88 | 3,89 | 3,79 | 3,84 | -0,26% | 14.780,00 |
| 05.10.2020 | 3,84 | 3,88 | 3,84 | 3,85 | 1,05% | 18.856,00 |
| 02.10.2020 | 3,76 | 3,86 | 3,76 | 3,81 | -0,78% | 1.337,00 |
| 01.10.2020 | 3,81 | 3,87 | 3,81 | 3,84 | 0,52% | 1.616,00 |
| 30.09.2020 | 3,85 | 3,88 | 3,82 | 3,82 | -0,91% | 932,00 |
| 29.09.2020 | 3,86 | 3,86 | 3,82 | 3,86 | -1,15% | 4.947,00 |
| 28.09.2020 | 3,80 | 3,90 | 3,80 | 3,90 | 2,63% | 6.631,00 |
| 25.09.2020 | 3,73 | 3,80 | 3,73 | 3,80 | 0,53% | 5.559,00 |
| 24.09.2020 | 3,70 | 3,78 | 3,70 | 3,78 | 1,07% | 4.296,00 |
| 23.09.2020 | 3,67 | 3,74 | 3,67 | 3,74 | 3,31% | 60.324,00 |
| 22.09.2020 | 3,62 | 3,66 | 3,62 | 3,62 | -0,28% | 10.102,00 |
| 21.09.2020 | 3,65 | 3,67 | 3,62 | 3,63 | -1,09% | 20.172,00 |
| 18.09.2020 | 3,65 | 3,70 | 3,64 | 3,67 | 0,55% | 7.610,00 |
| 17.09.2020 | 3,62 | 3,67 | 3,62 | 3,65 | 0,00% | 5.326,00 |
| 16.09.2020 | 3,70 | 3,70 | 3,65 | 3,65 | -1,35% | 5.760,00 |
| 15.09.2020 | 3,69 | 3,76 | 3,69 | 3,70 | 0,82% | 2.567,00 |
| 14.09.2020 | 3,58 | 3,70 | 3,58 | 3,67 | 3,09% | 14.213,00 |
| 11.09.2020 | 3,59 | 3,62 | 3,56 | 3,56 | -0,28% | 7.391,00 |
| 10.09.2020 | 3,49 | 3,62 | 3,47 | 3,57 | 1,42% | 11.927,00 |
| 09.09.2020 | 3,50 | 3,59 | 3,50 | 3,52 | 1,15% | 7.142,00 |
| 08.09.2020 | 3,46 | 3,50 | 3,44 | 3,48 | 0,29% | 4.599,00 |