17,400$
2,17%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 17,09 | 17,43 | 17,07 | 17,40 | 2,17% | 678.961,00 |
| 25.04.2024 | 17,00 | 17,10 | 16,98 | 17,03 | -0,23% | 468.434,00 |
| 24.04.2024 | 17,18 | 17,29 | 17,00 | 17,07 | -0,81% | 987.213,00 |
| 23.04.2024 | 17,15 | 17,27 | 17,07 | 17,21 | 0,58% | 841.280,00 |
| 22.04.2024 | 16,80 | 17,16 | 16,79 | 17,11 | 1,85% | 900.262,00 |
| 19.04.2024 | 16,56 | 16,80 | 16,56 | 16,80 | 1,27% | 729.979,00 |
| 18.04.2024 | 16,65 | 16,75 | 16,56 | 16,59 | -0,21% | 789.073,00 |
| 17.04.2024 | 16,58 | 16,75 | 16,55 | 16,63 | 0,33% | 560.460,00 |
| 16.04.2024 | 16,62 | 16,69 | 16,56 | 16,57 | -0,36% | 786.478,00 |
| 15.04.2024 | 16,64 | 16,83 | 16,56 | 16,63 | 0,54% | 634.366,00 |
| 12.04.2024 | 16,67 | 16,73 | 16,47 | 16,54 | -0,96% | 695.488,00 |
| 11.04.2024 | 16,62 | 16,70 | 16,53 | 16,70 | 0,36% | 505.545,00 |
| 10.04.2024 | 16,54 | 16,65 | 16,51 | 16,64 | 0,24% | 556.282,00 |
| 09.04.2024 | 16,58 | 16,63 | 16,52 | 16,60 | 0,24% | 448.914,00 |
| 08.04.2024 | 16,65 | 16,71 | 16,52 | 16,56 | -0,36% | 683.864,00 |
| 05.04.2024 | 16,41 | 16,64 | 16,38 | 16,62 | 1,47% | 857.751,00 |
| 04.04.2024 | 16,62 | 16,72 | 16,36 | 16,38 | -1,30% | 649.753,00 |
| 03.04.2024 | 16,70 | 16,75 | 16,59 | 16,60 | -0,12% | 571.056,00 |
| 02.04.2024 | 16,54 | 16,69 | 16,50 | 16,62 | 0,45% | 623.093,00 |
| 01.04.2024 | 16,63 | 16,63 | 16,47 | 16,54 | -0,54% | 978.206,00 |
| 28.03.2024 | 16,47 | 16,77 | 16,44 | 16,63 | 1,71% | 2.170.235,00 |
| 27.03.2024 | 16,30 | 16,36 | 16,22 | 16,35 | 0,37% | 903.269,00 |
| 26.03.2024 | 16,26 | 16,30 | 16,22 | 16,29 | 0,56% | 529.487,00 |
| 25.03.2024 | 16,17 | 16,43 | 16,10 | 16,20 | 1,82% | 961.371,00 |
| 22.03.2024 | 15,93 | 15,97 | 15,87 | 15,91 | -0,13% | 472.957,00 |
| 21.03.2024 | 15,90 | 16,01 | 15,86 | 15,93 | 0,60% | 482.956,00 |
| 20.03.2024 | 15,75 | 15,85 | 15,75 | 15,84 | 0,16% | 640.301,00 |
| 19.03.2024 | 15,80 | 15,90 | 15,76 | 15,81 | -0,16% | 545.416,00 |
| 18.03.2024 | 15,93 | 15,97 | 15,82 | 15,84 | -0,85% | 555.367,00 |
| 15.03.2024 | 15,82 | 16,08 | 15,82 | 15,97 | 0,76% | 1.171.278,00 |
| 14.03.2024 | 16,03 | 16,04 | 15,80 | 15,85 | -1,25% | 797.884,00 |
| 13.03.2024 | 16,01 | 16,14 | 15,99 | 16,05 | 0,31% | 949.036,00 |
| 12.03.2024 | 15,79 | 16,01 | 15,76 | 16,00 | 1,65% | 863.414,00 |
| 11.03.2024 | 15,74 | 15,79 | 15,65 | 15,74 | 0,19% | 531.825,00 |
| 08.03.2024 | 15,69 | 15,77 | 15,65 | 15,71 | 0,06% | 734.724,00 |
| 07.03.2024 | 15,79 | 15,80 | 15,68 | 15,70 | -0,51% | 645.264,00 |
| 06.03.2024 | 15,69 | 15,86 | 15,66 | 15,78 | 0,90% | 659.278,00 |
| 05.03.2024 | 15,59 | 15,67 | 15,58 | 15,64 | 0,19% | 657.061,00 |
| 04.03.2024 | 15,55 | 15,63 | 15,40 | 15,61 | 0,71% | 822.813,00 |
| 01.03.2024 | 15,55 | 15,55 | 15,35 | 15,50 | -0,45% | 1.234.306,00 |
| 29.02.2024 | 15,56 | 15,57 | 15,43 | 15,57 | -1,95% | 1.077.278,00 |
| 28.02.2024 | 16,02 | 16,02 | 15,81 | 15,88 | -0,50% | 994.546,00 |
| 27.02.2024 | 15,93 | 15,98 | 15,81 | 15,96 | 0,57% | 1.020.416,00 |
| 26.02.2024 | 15,90 | 16,02 | 15,84 | 15,87 | -0,31% | 915.449,00 |
| 23.02.2024 | 16,05 | 16,09 | 15,91 | 15,92 | -0,53% | 1.125.138,00 |
| 22.02.2024 | 16,00 | 16,09 | 15,90 | 16,01 | 0,57% | 1.261.616,00 |
| 21.02.2024 | 15,97 | 16,04 | 15,86 | 15,92 | -0,16% | 857.019,00 |
| 20.02.2024 | 15,85 | 16,03 | 15,78 | 15,94 | 0,69% | 1.165.086,00 |
| 16.02.2024 | 15,78 | 15,89 | 15,66 | 15,83 | 0,54% | 997.754,00 |
| 15.02.2024 | 15,52 | 15,75 | 15,52 | 15,75 | 1,58% | 787.045,00 |
| 14.02.2024 | 15,36 | 15,55 | 15,36 | 15,50 | 0,29% | 1.161.177,00 |
| 13.02.2024 | 15,45 | 15,54 | 15,34 | 15,46 | -0,55% | 693.828,00 |
| 12.02.2024 | 15,38 | 15,57 | 15,33 | 15,54 | 1,24% | 796.137,00 |
| 09.02.2024 | 15,30 | 15,38 | 15,27 | 15,35 | 0,20% | 668.934,00 |
| 08.02.2024 | 15,41 | 15,45 | 15,26 | 15,32 | -0,58% | 696.807,00 |
| 07.02.2024 | 15,20 | 15,42 | 15,18 | 15,41 | 1,99% | 1.067.329,00 |
| 06.02.2024 | 15,38 | 15,38 | 15,02 | 15,11 | -1,37% | 1.828.738,00 |
| 05.02.2024 | 15,38 | 15,38 | 15,16 | 15,32 | 0,26% | 997.052,00 |
| 02.02.2024 | 15,21 | 15,37 | 15,16 | 15,28 | 0,33% | 871.101,00 |
| 01.02.2024 | 15,36 | 15,36 | 15,08 | 15,23 | -0,20% | 1.342.486,00 |
| 31.01.2024 | 15,58 | 15,58 | 15,24 | 15,26 | -1,68% | 905.883,00 |
| 30.01.2024 | 15,53 | 15,60 | 15,50 | 15,52 | 0,06% | 639.831,00 |
| 29.01.2024 | 15,62 | 15,69 | 15,44 | 15,51 | -0,64% | 951.351,00 |
| 26.01.2024 | 15,57 | 15,64 | 15,52 | 15,61 | 0,52% | 533.225,00 |
| 25.01.2024 | 15,48 | 15,54 | 15,38 | 15,53 | 0,84% | 788.540,00 |
| 24.01.2024 | 15,63 | 15,70 | 15,39 | 15,40 | -1,60% | 1.278.290,00 |
| 23.01.2024 | 15,56 | 15,68 | 15,55 | 15,65 | 0,77% | 905.513,00 |
| 22.01.2024 | 15,50 | 15,64 | 15,43 | 15,53 | 0,84% | 1.134.753,00 |
| 19.01.2024 | 15,40 | 15,49 | 15,28 | 15,40 | 0,33% | 844.248,00 |
| 18.01.2024 | 15,24 | 15,38 | 15,23 | 15,35 | 0,89% | 1.200.247,00 |
| 17.01.2024 | 15,08 | 15,24 | 15,01 | 15,22 | 0,90% | 1.206.252,00 |
| 16.01.2024 | 15,22 | 15,23 | 15,04 | 15,08 | -1,05% | 561.261,00 |
| 12.01.2024 | 15,33 | 15,38 | 15,22 | 15,24 | -0,33% | 494.804,00 |
| 11.01.2024 | 15,38 | 15,39 | 15,14 | 15,29 | -0,65% | 703.022,00 |
| 10.01.2024 | 15,35 | 15,45 | 15,32 | 15,39 | 0,46% | 640.819,00 |
| 09.01.2024 | 15,37 | 15,39 | 15,29 | 15,32 | -0,52% | 559.252,00 |
| 08.01.2024 | 15,33 | 15,49 | 15,25 | 15,40 | 0,72% | 1.063.870,00 |
| 05.01.2024 | 15,27 | 15,33 | 15,24 | 15,29 | 0,07% | 680.011,00 |
| 04.01.2024 | 15,09 | 15,34 | 15,08 | 15,28 | 1,56% | 937.380,00 |
| 03.01.2024 | 15,08 | 15,11 | 14,99 | 15,05 | -0,23% | 792.735,00 |
| 02.01.2024 | 15,09 | 15,14 | 14,99 | 15,08 | -0,13% | 828.235,00 |
| 29.12.2023 | 15,31 | 15,35 | 15,10 | 15,10 | -1,37% | 787.934,00 |
| 28.12.2023 | 15,19 | 15,34 | 15,17 | 15,31 | 0,99% | 976.550,00 |
| 27.12.2023 | 15,20 | 15,20 | 15,06 | 15,16 | 0,33% | 384.599,00 |
| 26.12.2023 | 15,10 | 15,24 | 15,06 | 15,11 | 0,27% | 594.789,00 |
| 22.12.2023 | 15,04 | 15,14 | 15,02 | 15,07 | 0,27% | 528.942,00 |
| 21.12.2023 | 15,05 | 15,05 | 14,86 | 15,03 | 0,33% | 667.039,00 |
| 20.12.2023 | 15,13 | 15,15 | 14,97 | 14,98 | -0,83% | 525.362,00 |
| 19.12.2023 | 15,07 | 15,12 | 15,01 | 15,11 | 0,77% | 764.912,00 |
| 18.12.2023 | 14,98 | 15,07 | 14,92 | 14,99 | -0,33% | 635.262,00 |
| 15.12.2023 | 15,02 | 15,04 | 14,91 | 15,04 | 0,27% | 943.854,00 |
| 14.12.2023 | 15,00 | 15,11 | 14,94 | 15,00 | 0,40% | 1.377.521,00 |
| 13.12.2023 | 14,88 | 14,98 | 14,77 | 14,94 | 0,67% | 866.297,00 |
| 12.12.2023 | 14,70 | 14,84 | 14,69 | 14,84 | 1,09% | 723.097,00 |
| 11.12.2023 | 14,66 | 14,75 | 14,66 | 14,68 | 0,34% | 681.995,00 |
| 08.12.2023 | 14,52 | 14,66 | 14,52 | 14,63 | 0,58% | 507.105,00 |
| 07.12.2023 | 14,55 | 14,64 | 14,44 | 14,55 | -2,38% | 813.793,00 |
| 06.12.2023 | 15,00 | 15,04 | 14,89 | 14,90 | -0,60% | 576.204,00 |
| 05.12.2023 | 14,96 | 15,04 | 14,91 | 14,99 | 0,27% | 643.024,00 |
| 04.12.2023 | 14,97 | 15,01 | 14,93 | 14,95 | 0,13% | 445.426,00 |