Echtzeit-Aktienkurs IMMUNE DESIGN DL-,001
Bid:
Ask:
Aktienkurse zur IMMUNE DESIGN DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2019 | 5,84 | 5,85 | 5,84 | 5,85 | 0,00% | 103.851,00 |
| 29.03.2019 | 5,84 | 5,85 | 5,84 | 5,85 | 0,00% | 99.232,00 |
| 28.03.2019 | 5,84 | 5,85 | 5,84 | 5,85 | 0,17% | 61.631,00 |
| 27.03.2019 | 5,84 | 5,85 | 5,84 | 5,84 | -0,17% | 214.827,00 |
| 26.03.2019 | 5,85 | 5,85 | 5,84 | 5,85 | 0,00% | 252.725,00 |
| 25.03.2019 | 5,84 | 5,85 | 5,84 | 5,85 | 0,00% | 454.383,00 |
| 22.03.2019 | 5,83 | 5,85 | 5,83 | 5,85 | 0,17% | 303.923,00 |
| 21.03.2019 | 5,83 | 5,84 | 5,83 | 5,84 | 0,17% | 288.042,00 |
| 20.03.2019 | 5,84 | 5,85 | 5,83 | 5,83 | -0,34% | 594.219,00 |
| 19.03.2019 | 5,83 | 5,85 | 5,83 | 5,85 | 0,17% | 460.765,00 |
| 18.03.2019 | 5,83 | 5,84 | 5,83 | 5,84 | -0,17% | 1.155.302,00 |
| 15.03.2019 | 5,83 | 5,85 | 5,83 | 5,85 | 0,17% | 710.586,00 |
| 14.03.2019 | 5,83 | 5,84 | 5,82 | 5,84 | 0,00% | 722.583,00 |
| 13.03.2019 | 5,83 | 5,84 | 5,83 | 5,84 | 0,00% | 381.766,00 |
| 12.03.2019 | 5,83 | 5,84 | 5,83 | 5,84 | 0,00% | 240.104,00 |
| 11.03.2019 | 5,83 | 5,84 | 5,83 | 5,84 | 0,00% | 269.168,00 |
| 08.03.2019 | 5,83 | 5,84 | 5,82 | 5,84 | 0,17% | 403.597,00 |
| 06.03.2019 | 5,82 | 5,84 | 5,82 | 5,83 | 0,17% | 411.978,00 |
| 05.03.2019 | 5,83 | 5,84 | 5,82 | 5,82 | -0,17% | 696.684,00 |
| 04.03.2019 | 5,83 | 5,83 | 5,82 | 5,83 | 0,00% | 211.162,00 |
| 01.03.2019 | 5,82 | 5,83 | 5,82 | 5,83 | 0,17% | 584.195,00 |
| 28.02.2019 | 5,83 | 5,83 | 5,82 | 5,82 | -0,09% | 384.430,00 |
| 27.02.2019 | 5,82 | 5,83 | 5,81 | 5,83 | 0,09% | 11.415.553,00 |
| 26.02.2019 | 5,82 | 5,83 | 5,82 | 5,82 | 0,00% | 396.128,00 |
| 25.02.2019 | 5,83 | 5,83 | 5,82 | 5,82 | 0,00% | 1.509.556,00 |
| 21.02.2019 | 5,82 | 5,83 | 5,80 | 5,82 | 309,86% | 20.527.457,00 |
| 20.02.2019 | 1,40 | 1,44 | 1,40 | 1,42 | 2,16% | 199.032,00 |
| 19.02.2019 | 1,42 | 1,47 | 1,36 | 1,39 | -3,47% | 321.231,00 |
| 15.02.2019 | 1,44 | 1,47 | 1,42 | 1,44 | -1,37% | 280.871,00 |
| 14.02.2019 | 1,46 | 1,51 | 1,45 | 1,46 | -2,01% | 65.175,00 |
| 13.02.2019 | 1,50 | 1,54 | 1,46 | 1,49 | -1,32% | 78.683,00 |
| 12.02.2019 | 1,49 | 1,54 | 1,49 | 1,51 | -1,31% | 89.216,00 |
| 11.02.2019 | 1,50 | 1,54 | 1,49 | 1,53 | 4,79% | 53.148,00 |
| 08.02.2019 | 1,44 | 1,55 | 1,43 | 1,46 | -2,01% | 86.405,00 |
| 07.02.2019 | 1,57 | 1,60 | 1,46 | 1,49 | -5,70% | 80.789,00 |
| 06.02.2019 | 1,55 | 1,61 | 1,54 | 1,58 | 0,00% | 91.254,00 |
| 05.02.2019 | 1,62 | 1,65 | 1,52 | 1,58 | -1,86% | 108.360,00 |
| 04.02.2019 | 1,56 | 1,65 | 1,56 | 1,61 | 3,87% | 123.610,00 |
| 01.02.2019 | 1,58 | 1,60 | 1,53 | 1,55 | -0,64% | 69.574,00 |
| 31.01.2019 | 1,51 | 1,65 | 1,51 | 1,56 | 4,00% | 356.904,00 |
| 30.01.2019 | 1,45 | 1,52 | 1,41 | 1,50 | 5,63% | 111.235,00 |
| 29.01.2019 | 1,47 | 1,47 | 1,41 | 1,42 | -4,05% | 211.607,00 |
| 28.01.2019 | 1,51 | 1,58 | 1,47 | 1,48 | -3,27% | 158.244,00 |
| 25.01.2019 | 1,53 | 1,59 | 1,49 | 1,53 | 1,32% | 210.278,00 |
| 24.01.2019 | 1,40 | 1,55 | 1,39 | 1,51 | 7,86% | 382.822,00 |
| 23.01.2019 | 1,44 | 1,44 | 1,35 | 1,40 | -1,06% | 214.114,00 |
| 22.01.2019 | 1,42 | 1,44 | 1,40 | 1,42 | -0,35% | 140.419,00 |
| 18.01.2019 | 1,40 | 1,44 | 1,40 | 1,42 | 1,43% | 202.015,00 |
| 17.01.2019 | 1,45 | 1,49 | 1,38 | 1,40 | 0,00% | 402.906,00 |
| 16.01.2019 | 1,37 | 1,46 | 1,33 | 1,40 | 2,19% | 274.431,00 |
| 15.01.2019 | 1,45 | 1,51 | 1,34 | 1,37 | -5,52% | 568.062,00 |
| 14.01.2019 | 1,53 | 1,58 | 1,45 | 1,45 | -5,84% | 151.589,00 |
| 11.01.2019 | 1,49 | 1,57 | 1,46 | 1,54 | 4,05% | 190.854,00 |
| 10.01.2019 | 1,49 | 1,56 | 1,48 | 1,48 | -1,99% | 101.238,00 |
| 09.01.2019 | 1,52 | 1,56 | 1,49 | 1,51 | -0,66% | 118.501,00 |
| 08.01.2019 | 1,67 | 1,69 | 1,50 | 1,52 | -7,88% | 193.465,00 |
| 07.01.2019 | 1,50 | 1,70 | 1,50 | 1,65 | 10,00% | 343.817,00 |
| 04.01.2019 | 1,32 | 1,51 | 1,32 | 1,50 | 14,50% | 210.268,00 |
| 03.01.2019 | 1,32 | 1,33 | 1,22 | 1,31 | -1,50% | 412.367,00 |
| 02.01.2019 | 1,28 | 1,42 | 1,28 | 1,33 | 2,31% | 203.917,00 |
| 31.12.2018 | 1,28 | 1,38 | 1,27 | 1,30 | 0,78% | 311.852,00 |
| 28.12.2018 | 1,27 | 1,36 | 1,20 | 1,29 | 1,57% | 192.656,00 |
| 27.12.2018 | 1,23 | 1,29 | 1,18 | 1,27 | 1,60% | 240.849,00 |
| 26.12.2018 | 1,22 | 1,27 | 1,16 | 1,25 | 7,76% | 215.529,00 |
| 24.12.2018 | 1,17 | 1,23 | 1,10 | 1,16 | 0,87% | 165.249,00 |
| 21.12.2018 | 1,23 | 1,25 | 1,14 | 1,15 | -6,50% | 466.745,00 |
| 20.12.2018 | 1,36 | 1,39 | 1,21 | 1,23 | -8,21% | 1.415.013,00 |
| 19.12.2018 | 1,46 | 1,48 | 1,31 | 1,34 | -4,96% | 293.754,00 |
| 18.12.2018 | 1,48 | 1,49 | 1,40 | 1,41 | -2,76% | 378.700,00 |
| 17.12.2018 | 1,56 | 1,63 | 1,43 | 1,45 | -7,64% | 285.539,00 |
| 14.12.2018 | 1,70 | 1,75 | 1,57 | 1,57 | -7,65% | 288.784,00 |
| 13.12.2018 | 1,95 | 1,96 | 1,69 | 1,70 | -12,37% | 372.934,00 |
| 12.12.2018 | 1,91 | 2,10 | 1,88 | 1,94 | 0,52% | 298.441,00 |
| 11.12.2018 | 2,07 | 2,12 | 1,84 | 1,93 | -6,31% | 931.246,00 |
| 10.12.2018 | 1,96 | 2,13 | 1,82 | 2,06 | 2,49% | 1.668.957,00 |
| 07.12.2018 | 1,85 | 2,07 | 1,79 | 2,01 | 9,24% | 1.283.403,00 |
| 06.12.2018 | 1,72 | 1,84 | 1,59 | 1,84 | 4,55% | 843.862,00 |
| 04.12.2018 | 1,74 | 1,87 | 1,68 | 1,76 | 0,57% | 2.172.422,00 |
| 03.12.2018 | 1,72 | 1,77 | 1,56 | 1,75 | 9,38% | 1.179.761,00 |
| 30.11.2018 | 1,50 | 1,62 | 1,47 | 1,60 | 8,11% | 752.242,00 |
| 29.11.2018 | 1,35 | 1,50 | 1,31 | 1,48 | 11,28% | 1.572.759,00 |
| 28.11.2018 | 1,35 | 1,42 | 1,30 | 1,33 | -2,21% | 773.176,00 |
| 27.11.2018 | 1,33 | 1,37 | 1,30 | 1,36 | 0,74% | 226.010,00 |
| 26.11.2018 | 1,42 | 1,42 | 1,34 | 1,35 | -4,26% | 164.257,00 |
| 23.11.2018 | 1,38 | 1,43 | 1,37 | 1,41 | 2,92% | 156.325,00 |
| 21.11.2018 | 1,35 | 1,39 | 1,30 | 1,37 | 4,58% | 309.223,00 |
| 20.11.2018 | 1,33 | 1,34 | 1,25 | 1,31 | -2,96% | 369.550,00 |
| 19.11.2018 | 1,38 | 1,39 | 1,32 | 1,35 | -2,17% | 227.064,00 |
| 16.11.2018 | 1,41 | 1,45 | 1,36 | 1,38 | -2,82% | 212.140,00 |
| 15.11.2018 | 1,38 | 1,45 | 1,36 | 1,42 | 0,71% | 269.851,00 |
| 14.11.2018 | 1,37 | 1,42 | 1,31 | 1,41 | 3,68% | 300.120,00 |
| 13.11.2018 | 1,39 | 1,46 | 1,34 | 1,36 | -1,45% | 545.896,00 |
| 12.11.2018 | 1,48 | 1,48 | 1,38 | 1,38 | -6,76% | 393.641,00 |
| 09.11.2018 | 1,50 | 1,52 | 1,43 | 1,48 | -1,99% | 238.195,00 |
| 08.11.2018 | 1,52 | 1,56 | 1,47 | 1,51 | -0,66% | 385.945,00 |
| 07.11.2018 | 1,55 | 1,57 | 1,35 | 1,52 | 2,01% | 964.852,00 |
| 06.11.2018 | 1,57 | 1,62 | 1,44 | 1,49 | -5,10% | 833.811,00 |
| 05.11.2018 | 1,58 | 1,60 | 1,49 | 1,57 | 0,00% | 402.878,00 |
| 02.11.2018 | 1,54 | 1,61 | 1,46 | 1,57 | 2,61% | 529.331,00 |
| 01.11.2018 | 1,46 | 1,58 | 1,45 | 1,53 | 6,25% | 647.679,00 |