Echtzeit-Aktienkurs Immunomedics Inc.
Bid:
Ask:
Aktienkurse zur Immunomedics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2020 | 87,84 | 87,93 | 87,83 | 87,86 | 0,05% | 9.617.883,00 |
| 21.10.2020 | 87,73 | 87,82 | 87,72 | 87,82 | 0,11% | 2.293.941,00 |
| 20.10.2020 | 87,68 | 87,72 | 87,65 | 87,72 | 0,13% | 535.156,00 |
| 19.10.2020 | 87,62 | 87,68 | 87,59 | 87,61 | 0,06% | 731.622,00 |
| 16.10.2020 | 87,54 | 87,64 | 87,47 | 87,56 | 0,08% | 1.194.148,00 |
| 15.10.2020 | 87,45 | 87,55 | 87,40 | 87,49 | 0,07% | 4.909.170,00 |
| 14.10.2020 | 87,57 | 87,58 | 87,43 | 87,43 | 1,04% | 11.988.103,00 |
| 13.10.2020 | 86,23 | 86,65 | 86,23 | 86,53 | 0,50% | 3.133.924,00 |
| 12.10.2020 | 86,20 | 86,49 | 85,96 | 86,10 | 0,12% | 3.675.981,00 |
| 09.10.2020 | 85,74 | 86,05 | 85,67 | 86,00 | 0,31% | 3.290.517,00 |
| 08.10.2020 | 85,45 | 85,75 | 85,41 | 85,73 | 0,43% | 2.034.161,00 |
| 07.10.2020 | 85,72 | 85,79 | 85,36 | 85,36 | -0,29% | 2.972.738,00 |
| 06.10.2020 | 85,60 | 85,85 | 85,50 | 85,61 | -0,30% | 2.791.915,00 |
| 05.10.2020 | 85,16 | 85,87 | 85,03 | 85,87 | 0,93% | 3.703.271,00 |
| 02.10.2020 | 84,95 | 85,30 | 84,90 | 85,08 | 0,19% | 3.404.431,00 |
| 01.10.2020 | 85,05 | 85,35 | 84,90 | 84,92 | -0,13% | 3.335.070,00 |
| 30.09.2020 | 85,21 | 85,33 | 84,84 | 85,03 | -0,26% | 5.672.295,00 |
| 29.09.2020 | 85,40 | 85,48 | 85,16 | 85,25 | -0,32% | 3.419.648,00 |
| 28.09.2020 | 85,54 | 85,57 | 85,25 | 85,52 | 0,19% | 3.693.875,00 |
| 25.09.2020 | 85,25 | 85,40 | 85,10 | 85,36 | 0,07% | 3.742.545,00 |
| 24.09.2020 | 85,58 | 85,58 | 85,03 | 85,30 | 0,15% | 5.288.055,00 |
| 23.09.2020 | 85,16 | 85,48 | 85,07 | 85,17 | 0,14% | 5.130.788,00 |
| 22.09.2020 | 85,43 | 85,58 | 85,03 | 85,05 | -0,42% | 5.621.238,00 |
| 21.09.2020 | 85,95 | 86,00 | 85,28 | 85,41 | -0,14% | 9.135.185,00 |
| 18.09.2020 | 85,70 | 85,78 | 85,26 | 85,53 | 0,22% | 9.245.738,00 |
| 17.09.2020 | 85,21 | 86,00 | 85,10 | 85,34 | -0,02% | 7.275.133,00 |
| 16.09.2020 | 85,00 | 85,75 | 85,00 | 85,36 | 0,72% | 11.293.979,00 |
| 15.09.2020 | 84,30 | 85,13 | 84,30 | 84,75 | 1,32% | 15.716.419,00 |
| 14.09.2020 | 86,89 | 86,91 | 83,29 | 83,65 | 97,99% | 80.147.446,00 |
| 11.09.2020 | 42,40 | 42,82 | 41,84 | 42,25 | 0,76% | 1.537.762,00 |
| 10.09.2020 | 42,66 | 43,74 | 41,79 | 41,93 | -0,73% | 1.555.343,00 |
| 09.09.2020 | 41,19 | 42,98 | 41,19 | 42,24 | 4,27% | 1.724.735,00 |
| 08.09.2020 | 40,35 | 42,20 | 40,00 | 40,51 | -3,39% | 1.796.202,00 |
| 04.09.2020 | 40,22 | 42,05 | 37,85 | 41,93 | 4,07% | 2.481.294,00 |
| 03.09.2020 | 42,81 | 44,17 | 40,01 | 40,29 | -6,54% | 2.077.140,00 |
| 02.09.2020 | 44,53 | 44,59 | 41,63 | 43,11 | -2,47% | 2.005.532,00 |
| 01.09.2020 | 44,54 | 45,69 | 43,77 | 44,20 | -0,81% | 1.453.694,00 |
| 31.08.2020 | 42,13 | 44,75 | 41,33 | 44,56 | 6,37% | 2.211.094,00 |
| 28.08.2020 | 40,95 | 42,19 | 40,70 | 41,89 | 2,40% | 987.020,00 |
| 27.08.2020 | 41,01 | 41,33 | 39,88 | 40,91 | -0,90% | 1.189.117,00 |
| 26.08.2020 | 41,45 | 42,70 | 40,94 | 41,28 | -0,75% | 1.927.290,00 |
| 25.08.2020 | 40,04 | 41,93 | 39,51 | 41,59 | 2,21% | 806.799,00 |
| 24.08.2020 | 41,50 | 41,93 | 40,18 | 40,69 | -1,55% | 1.038.198,00 |
| 21.08.2020 | 41,80 | 42,20 | 40,85 | 41,33 | -1,57% | 966.892,00 |
| 20.08.2020 | 40,96 | 42,10 | 40,78 | 41,99 | 1,84% | 944.329,00 |
| 19.08.2020 | 41,54 | 42,11 | 41,19 | 41,23 | -0,22% | 1.142.307,00 |
| 18.08.2020 | 41,51 | 41,90 | 40,97 | 41,32 | -1,24% | 1.304.168,00 |
| 17.08.2020 | 40,40 | 42,13 | 40,04 | 41,84 | 4,60% | 1.650.161,00 |
| 14.08.2020 | 40,95 | 41,02 | 39,40 | 40,00 | -1,62% | 787.180,00 |
| 13.08.2020 | 40,77 | 41,47 | 40,42 | 40,66 | 0,10% | 991.224,00 |
| 12.08.2020 | 40,08 | 40,83 | 39,73 | 40,62 | 1,55% | 1.377.206,00 |
| 11.08.2020 | 40,68 | 41,48 | 39,75 | 40,00 | -2,25% | 1.337.832,00 |
| 10.08.2020 | 42,94 | 43,08 | 40,67 | 40,92 | -4,73% | 1.590.548,00 |
| 07.08.2020 | 43,40 | 43,70 | 42,29 | 42,95 | -0,53% | 1.107.490,00 |
| 06.08.2020 | 44,31 | 44,39 | 42,01 | 43,18 | -2,70% | 1.822.802,00 |
| 05.08.2020 | 44,20 | 44,91 | 41,58 | 44,38 | 0,54% | 2.469.822,00 |
| 04.08.2020 | 44,12 | 44,54 | 43,45 | 44,14 | -0,61% | 1.527.629,00 |
| 03.08.2020 | 42,86 | 44,84 | 42,51 | 44,41 | 5,16% | 2.665.904,00 |
| 31.07.2020 | 43,41 | 43,78 | 41,15 | 42,23 | -2,56% | 1.973.148,00 |
| 30.07.2020 | 41,88 | 43,53 | 41,70 | 43,34 | 2,92% | 1.665.884,00 |
| 29.07.2020 | 42,01 | 42,51 | 41,74 | 42,11 | 0,17% | 1.908.693,00 |
| 28.07.2020 | 43,31 | 43,50 | 42,01 | 42,04 | -2,93% | 1.541.404,00 |
| 27.07.2020 | 43,05 | 43,59 | 42,03 | 43,31 | 5,10% | 2.175.560,00 |
| 24.07.2020 | 41,26 | 42,03 | 40,23 | 41,21 | -2,44% | 3.215.541,00 |
| 23.07.2020 | 43,01 | 44,11 | 41,92 | 42,24 | -2,13% | 1.218.112,00 |
| 22.07.2020 | 42,82 | 43,80 | 42,82 | 43,16 | 0,84% | 1.215.575,00 |
| 21.07.2020 | 44,09 | 44,48 | 42,72 | 42,80 | -2,53% | 1.692.816,00 |
| 20.07.2020 | 42,51 | 43,96 | 42,34 | 43,91 | 3,61% | 2.022.211,00 |
| 17.07.2020 | 41,68 | 42,85 | 41,50 | 42,38 | 2,15% | 1.833.696,00 |
| 16.07.2020 | 41,05 | 41,65 | 40,53 | 41,49 | 0,80% | 1.509.752,00 |
| 15.07.2020 | 40,95 | 41,58 | 40,48 | 41,16 | 1,25% | 1.791.821,00 |
| 14.07.2020 | 40,23 | 40,78 | 38,56 | 40,65 | 1,70% | 2.614.791,00 |
| 13.07.2020 | 41,47 | 42,50 | 39,57 | 39,97 | -3,27% | 2.220.609,00 |
| 10.07.2020 | 42,09 | 42,94 | 41,05 | 41,32 | -2,32% | 1.791.382,00 |
| 09.07.2020 | 41,50 | 42,69 | 41,40 | 42,30 | 1,81% | 2.266.199,00 |
| 08.07.2020 | 41,45 | 41,95 | 40,74 | 41,55 | 0,95% | 2.581.288,00 |
| 07.07.2020 | 40,36 | 41,67 | 40,34 | 41,16 | 1,30% | 2.896.913,00 |
| 06.07.2020 | 39,88 | 41,40 | 39,22 | 40,63 | 8,23% | 6.642.974,00 |
| 02.07.2020 | 37,25 | 37,69 | 36,63 | 37,54 | 1,71% | 3.552.171,00 |
| 01.07.2020 | 35,79 | 37,17 | 35,62 | 36,91 | 4,15% | 3.448.768,00 |
| 30.06.2020 | 34,17 | 35,60 | 33,79 | 35,44 | 3,53% | 3.578.419,00 |
| 29.06.2020 | 35,63 | 35,63 | 33,69 | 34,23 | -3,22% | 3.306.533,00 |
| 26.06.2020 | 35,24 | 36,12 | 34,66 | 35,37 | 0,70% | 25.842.679,00 |
| 25.06.2020 | 34,48 | 35,13 | 33,85 | 35,13 | 0,59% | 2.992.891,00 |
| 24.06.2020 | 36,08 | 36,90 | 34,38 | 34,92 | -4,41% | 2.633.934,00 |
| 23.06.2020 | 37,03 | 37,25 | 35,93 | 36,53 | 0,47% | 2.768.679,00 |
| 22.06.2020 | 36,29 | 36,81 | 35,02 | 36,36 | 0,41% | 3.331.162,00 |
| 19.06.2020 | 34,67 | 36,21 | 33,86 | 36,21 | 7,70% | 9.060.813,00 |
| 18.06.2020 | 33,09 | 33,80 | 32,70 | 33,62 | 1,11% | 2.153.676,00 |
| 17.06.2020 | 33,30 | 33,96 | 32,92 | 33,25 | -0,33% | 2.612.295,00 |
| 16.06.2020 | 32,03 | 33,70 | 31,80 | 33,36 | 6,45% | 2.984.330,00 |
| 15.06.2020 | 30,08 | 31,39 | 29,91 | 31,34 | 1,33% | 2.692.910,00 |
| 12.06.2020 | 31,35 | 31,77 | 29,80 | 30,93 | 2,05% | 2.575.271,00 |
| 11.06.2020 | 31,90 | 32,00 | 30,12 | 30,31 | -7,54% | 3.443.745,00 |
| 10.06.2020 | 32,35 | 33,20 | 32,19 | 32,78 | 2,12% | 2.342.876,00 |
| 09.06.2020 | 32,01 | 32,45 | 31,47 | 32,10 | -0,86% | 2.695.228,00 |
| 08.06.2020 | 30,69 | 32,54 | 30,34 | 32,38 | 5,52% | 2.756.742,00 |
| 05.06.2020 | 30,73 | 31,77 | 30,32 | 30,69 | 1,67% | 3.516.155,00 |
| 04.06.2020 | 31,31 | 32,00 | 29,55 | 30,18 | -4,16% | 4.428.776,00 |
| 03.06.2020 | 33,62 | 33,62 | 31,40 | 31,49 | -5,77% | 3.572.259,00 |