160,000$
-1,77%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 163,12 | 163,12 | 159,36 | 159,36 | -2,16% | 4.225,00 |
| 25.04.2024 | 162,00 | 163,25 | 160,95 | 162,88 | -0,46% | 3.816,00 |
| 24.04.2024 | 163,63 | 163,63 | 163,63 | 163,63 | 0,29% | 1.176,00 |
| 23.04.2024 | 160,40 | 163,16 | 160,04 | 163,16 | 1,75% | 3.168,00 |
| 22.04.2024 | 159,00 | 160,35 | 159,00 | 160,35 | -0,83% | 1.084,00 |
| 19.04.2024 | 156,12 | 161,69 | 156,12 | 161,69 | 2,03% | 4.249,00 |
| 18.04.2024 | 158,48 | 158,48 | 158,48 | 158,48 | -0,73% | 110,00 |
| 17.04.2024 | 159,64 | 159,64 | 159,64 | 159,64 | 1,28% | 623,00 |
| 16.04.2024 | 157,79 | 157,79 | 157,63 | 157,63 | 0,13% | 922,00 |
| 15.04.2024 | 157,01 | 157,42 | 157,01 | 157,42 | 0,06% | 696,00 |
| 12.04.2024 | 157,32 | 157,32 | 157,32 | 157,32 | -0,35% | 37,00 |
| 11.04.2024 | 159,87 | 161,00 | 157,87 | 157,87 | -0,89% | 3.117,00 |
| 10.04.2024 | 159,31 | 159,31 | 159,28 | 159,28 | 0,42% | 1.374,00 |
| 09.04.2024 | 158,43 | 158,62 | 158,43 | 158,62 | -2,15% | 58,00 |
| 08.04.2024 | 162,00 | 162,11 | 162,00 | 162,11 | 0,97% | 679,00 |
| 05.04.2024 | 160,56 | 160,56 | 160,56 | 160,56 | 0,98% | 14,00 |
| 04.04.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 1,84% | 903,00 |
| 03.04.2024 | 156,12 | 156,12 | 156,12 | 156,12 | -0,37% | 798,00 |
| 02.04.2024 | 159,00 | 159,00 | 156,70 | 156,70 | -1,45% | 1.497,00 |
| 01.04.2024 | 162,00 | 162,00 | 159,01 | 159,01 | -2,45% | 1.759,00 |
| 28.03.2024 | 163,00 | 163,00 | 163,00 | 163,00 | 2,52% | 24,00 |
| 27.03.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,89% | 1.206,00 |
| 26.03.2024 | 162,00 | 162,00 | 157,00 | 157,60 | 1,00% | 4.086,00 |
| 25.03.2024 | 159,00 | 159,00 | 155,04 | 156,04 | -1,77% | 1.459,00 |
| 22.03.2024 | 159,01 | 162,99 | 153,89 | 158,85 | 0,19% | 271,00 |
| 21.03.2024 | 162,55 | 163,00 | 157,32 | 158,55 | 0,66% | 264,00 |
| 20.03.2024 | 157,50 | 157,50 | 157,50 | 157,50 | -1,17% | 1.381,00 |
| 19.03.2024 | 159,37 | 159,37 | 159,37 | 159,37 | 2,69% | 2.721,00 |
| 18.03.2024 | 155,50 | 158,00 | 155,20 | 155,20 | -1,14% | 3.422,00 |
| 15.03.2024 | 152,74 | 157,00 | 152,74 | 156,99 | 0,07% | 5.282,00 |
| 14.03.2024 | 158,04 | 160,12 | 154,39 | 156,88 | -0,39% | 180,00 |
| 13.03.2024 | 157,50 | 157,50 | 157,50 | 157,50 | -0,38% | 1.044,00 |
| 12.03.2024 | 156,07 | 161,39 | 152,56 | 158,10 | -0,56% | 165,00 |
| 11.03.2024 | 158,53 | 162,38 | 152,40 | 158,99 | 1,11% | 124,00 |
| 08.03.2024 | 158,25 | 158,25 | 157,25 | 157,25 | -0,47% | 781,00 |
| 07.03.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 0,97% | 3.061,00 |
| 06.03.2024 | 155,96 | 158,46 | 154,00 | 156,48 | 1,29% | 97,00 |
| 05.03.2024 | 154,48 | 154,48 | 154,48 | 154,48 | 0,06% | 1.109,00 |
| 04.03.2024 | 154,38 | 154,38 | 154,38 | 154,38 | -1,03% | 468,00 |
| 01.03.2024 | 155,98 | 155,98 | 155,98 | 155,98 | 1,12% | 497,00 |
| 29.02.2024 | 155,24 | 159,95 | 153,39 | 154,25 | -2,68% | 345,00 |
| 28.02.2024 | 158,80 | 158,80 | 157,31 | 158,50 | 0,13% | 1.946,00 |
| 27.02.2024 | 159,90 | 159,90 | 158,30 | 158,30 | -0,60% | 596,00 |
| 26.02.2024 | 157,50 | 161,20 | 157,50 | 159,25 | 0,30% | 2.610,00 |
| 23.02.2024 | 158,77 | 158,77 | 158,77 | 158,77 | 0,86% | 434,00 |
| 22.02.2024 | 157,42 | 157,42 | 157,42 | 157,42 | 0,18% | 1.248,00 |
| 21.02.2024 | 157,64 | 159,96 | 156,00 | 157,14 | 0,65% | 316,00 |
| 20.02.2024 | 154,10 | 159,50 | 151,00 | 156,13 | -0,03% | 188,00 |
| 16.02.2024 | 159,83 | 159,83 | 156,17 | 156,17 | -3,47% | 1.161,00 |
| 15.02.2024 | 162,50 | 164,20 | 161,79 | 161,79 | 0,25% | 4.482,00 |
| 14.02.2024 | 157,94 | 162,64 | 157,94 | 161,39 | 6,88% | 3.722,00 |
| 13.02.2024 | 165,00 | 165,00 | 150,10 | 151,00 | -8,61% | 976,00 |
| 12.02.2024 | 165,22 | 165,22 | 165,22 | 165,22 | -1,65% | 2.330,00 |
| 09.02.2024 | 164,53 | 174,49 | 156,86 | 168,00 | 1,58% | 398,00 |
| 08.02.2024 | 168,00 | 169,03 | 165,39 | 165,39 | -1,05% | 1.808,00 |
| 07.02.2024 | 169,97 | 169,97 | 167,15 | 167,15 | -1,49% | 2.506,00 |
| 06.02.2024 | 169,00 | 170,70 | 167,80 | 169,67 | -0,03% | 5.614,00 |
| 05.02.2024 | 167,21 | 169,78 | 167,21 | 169,72 | 0,43% | 4.066,00 |
| 02.02.2024 | 167,19 | 175,00 | 166,60 | 169,00 | 0,02% | 277,00 |
| 01.02.2024 | 169,37 | 171,60 | 167,20 | 168,97 | -0,54% | 4.083,00 |
| 31.01.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 1,00% | 625,00 |
| 30.01.2024 | 167,55 | 168,22 | 167,55 | 168,22 | 0,58% | 3.260,00 |
| 29.01.2024 | 168,99 | 168,99 | 167,25 | 167,25 | -2,01% | 3.567,00 |
| 26.01.2024 | 170,41 | 170,68 | 170,41 | 170,68 | 0,10% | 1.191,00 |
| 25.01.2024 | 170,51 | 170,51 | 170,51 | 170,51 | 0,27% | 1.477,00 |
| 24.01.2024 | 168,50 | 170,05 | 168,50 | 170,05 | 1,22% | 1.405,00 |
| 23.01.2024 | 167,16 | 168,00 | 165,00 | 168,00 | -0,26% | 2.789,00 |
| 22.01.2024 | 161,00 | 168,43 | 161,00 | 168,43 | 8,18% | 6.018,00 |
| 19.01.2024 | 152,18 | 162,00 | 148,51 | 155,70 | 2,43% | 349,00 |
| 18.01.2024 | 152,00 | 152,00 | 152,00 | 152,00 | -2,09% | 1.760,00 |
| 17.01.2024 | 155,00 | 155,25 | 155,00 | 155,25 | -1,82% | 1.786,00 |
| 16.01.2024 | 164,00 | 164,00 | 157,49 | 158,13 | -4,33% | 2.781,00 |
| 12.01.2024 | 165,00 | 165,28 | 165,00 | 165,28 | 0,15% | 4.176,00 |
| 11.01.2024 | 161,00 | 165,03 | 161,00 | 165,03 | 2,51% | 3.993,00 |
| 10.01.2024 | 158,86 | 160,99 | 158,00 | 160,99 | 2,46% | 3.348,00 |
| 09.01.2024 | 157,13 | 157,13 | 157,13 | 157,13 | -0,90% | 745,00 |
| 08.01.2024 | 157,21 | 162,50 | 155,00 | 158,56 | 0,86% | 270,00 |
| 05.01.2024 | 158,48 | 161,56 | 157,21 | 157,21 | -0,65% | 4.030,00 |
| 04.01.2024 | 158,24 | 158,24 | 158,24 | 158,24 | 0,09% | 1.425,00 |
| 03.01.2024 | 161,53 | 161,53 | 158,09 | 158,09 | -1,96% | 2.679,00 |
| 02.01.2024 | 161,01 | 164,00 | 155,00 | 161,25 | -0,55% | 646,00 |
| 29.12.2023 | 162,55 | 162,55 | 162,14 | 162,14 | -0,41% | 2.663,00 |
| 28.12.2023 | 162,80 | 162,80 | 162,80 | 162,80 | 0,18% | 954,00 |
| 27.12.2023 | 162,50 | 162,50 | 162,50 | 162,50 | 0,00% | 746,00 |
| 26.12.2023 | 162,50 | 162,50 | 162,50 | 162,50 | 0,07% | 2.117,00 |
| 22.12.2023 | 166,58 | 166,58 | 161,86 | 162,39 | -1,50% | 2.826,00 |
| 21.12.2023 | 164,87 | 164,87 | 160,01 | 164,87 | 0,31% | 3.954,00 |
| 20.12.2023 | 165,29 | 165,29 | 164,36 | 164,36 | -0,07% | 4.284,00 |
| 19.12.2023 | 156,40 | 166,88 | 156,40 | 164,48 | 7,26% | 7.884,00 |
| 18.12.2023 | 155,10 | 155,66 | 153,34 | 153,34 | -0,05% | 1.519,00 |
| 15.12.2023 | 155,23 | 155,23 | 150,99 | 153,41 | -1,66% | 5.995,00 |
| 14.12.2023 | 155,38 | 159,91 | 155,38 | 156,00 | 2,66% | 3.506,00 |
| 13.12.2023 | 145,00 | 151,96 | 143,00 | 151,96 | 5,13% | 9.858,00 |
| 12.12.2023 | 145,50 | 145,50 | 144,54 | 144,54 | -2,86% | 2.162,00 |
| 11.12.2023 | 147,00 | 151,00 | 144,50 | 148,80 | 1,24% | 324,00 |
| 08.12.2023 | 146,98 | 146,98 | 146,98 | 146,98 | 2,32% | 818,00 |
| 07.12.2023 | 145,00 | 146,10 | 141,41 | 143,65 | -0,93% | 3.134,00 |
| 06.12.2023 | 152,00 | 152,58 | 145,00 | 145,00 | -4,03% | 4.877,00 |
| 05.12.2023 | 154,14 | 154,14 | 151,09 | 151,09 | -1,86% | 1.503,00 |
| 04.12.2023 | 151,43 | 153,96 | 151,43 | 153,96 | 0,55% | 1.104,00 |