Echtzeit-Aktienkurs Liberty Expedia Holdings
Bid:
Ask:
Aktienkurse zur Liberty Expedia Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2019 | 47,90 | 47,90 | 47,90 | 47,90 | 12,55% | 100,00 |
| 14.05.2019 | 42,56 | 42,56 | 42,56 | 42,56 | 2,78% | 1.602,00 |
| 13.05.2019 | 41,51 | 41,78 | 41,35 | 41,41 | -8,26% | 4.127,00 |
| 07.05.2019 | 44,96 | 45,72 | 44,64 | 45,14 | -3,03% | 3.931,00 |
| 03.05.2019 | 46,55 | 46,55 | 46,55 | 46,55 | -0,04% | 100,00 |
| 25.04.2019 | 46,57 | 46,57 | 46,57 | 46,57 | -0,15% | 100,00 |
| 23.04.2019 | 46,64 | 46,64 | 46,64 | 46,64 | 0,93% | 5,00 |
| 22.04.2019 | 46,21 | 46,21 | 46,21 | 46,21 | 7,02% | 100,00 |
| 05.04.2019 | 43,18 | 43,18 | 43,18 | 43,18 | -0,93% | 255,00 |
| 01.04.2019 | 43,98 | 43,98 | 42,66 | 43,58 | -4,43% | 790,00 |
| 19.03.2019 | 45,60 | 45,60 | 45,60 | 45,60 | 2,75% | 458,00 |
| 11.03.2019 | 44,39 | 44,39 | 44,39 | 44,39 | -5,57% | 436,00 |
| 05.03.2019 | 47,00 | 47,00 | 47,00 | 47,00 | 0,97% | 2,00 |
| 12.02.2019 | 46,55 | 46,55 | 46,55 | 46,55 | 3,56% | 40,00 |
| 05.02.2019 | 44,95 | 44,95 | 44,95 | 44,95 | 11,90% | 7,00 |
| 18.01.2019 | 40,17 | 40,17 | 40,17 | 40,17 | -0,69% | 56,00 |
| 03.01.2019 | 40,45 | 40,45 | 40,45 | 40,45 | -10,80% | 100,00 |
| 28.12.2018 | 45,35 | 45,35 | 45,35 | 45,35 | 10,61% | 1,00 |
| 17.12.2018 | 41,00 | 41,00 | 41,00 | 41,00 | -22,47% | 10,00 |
| 11.12.2018 | 52,88 | 52,88 | 52,88 | 52,88 | 19,99% | 10,00 |
| 07.12.2018 | 44,07 | 44,07 | 44,07 | 44,07 | 11,20% | 1,00 |
| 19.11.2018 | 39,59 | 39,63 | 39,59 | 39,63 | -4,30% | 300,00 |
| 01.11.2018 | 41,41 | 41,41 | 41,41 | 41,41 | 2,78% | 100,00 |
| 24.10.2018 | 40,29 | 40,29 | 40,29 | 40,29 | -16,15% | 100,00 |
| 20.09.2018 | 48,05 | 48,05 | 48,05 | 48,05 | 3,31% | 174,00 |
| 13.09.2018 | 46,37 | 46,51 | 46,37 | 46,51 | -1,56% | 304,00 |
| 12.09.2018 | 47,25 | 47,25 | 47,25 | 47,25 | -1,36% | 178,00 |
| 01.08.2018 | 47,90 | 47,90 | 47,90 | 47,90 | 2,46% | 100,00 |
| 25.07.2018 | 46,75 | 46,75 | 46,75 | 46,75 | 1,63% | 100,00 |
| 24.07.2018 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 216,00 |
| 22.06.2018 | 46,00 | 46,00 | 46,00 | 46,00 | 2,70% | 236,00 |
| 06.06.2018 | 44,79 | 44,79 | 44,79 | 44,79 | 3,24% | 118,00 |
| 04.06.2018 | 43,39 | 43,39 | 43,39 | 43,39 | 9,64% | 164,00 |
| 07.05.2018 | 39,57 | 39,57 | 39,57 | 39,57 | 1,03% | 354,00 |
| 03.05.2018 | 39,17 | 39,17 | 39,17 | 39,17 | -2,13% | 100,00 |
| 02.05.2018 | 40,02 | 40,02 | 40,02 | 40,02 | -19,06% | 154,00 |
| 26.01.2018 | 50,51 | 50,51 | 49,44 | 49,44 | 2,75% | 394,00 |
| 23.01.2018 | 48,12 | 48,12 | 48,12 | 48,12 | 2,38% | 200,00 |
| 03.01.2018 | 47,00 | 47,00 | 47,00 | 47,00 | 4,40% | 154,00 |
| 01.12.2017 | 45,02 | 45,02 | 45,02 | 45,02 | -2,53% | 160,00 |
| 13.11.2017 | 48,20 | 48,20 | 46,19 | 46,19 | -16,02% | 210,00 |
| 13.10.2017 | 55,00 | 55,00 | 55,00 | 55,00 | 4,54% | 100,00 |
| 06.09.2017 | 51,94 | 52,61 | 51,93 | 52,61 | 1,02% | 1.043,00 |
| 29.08.2017 | 51,70 | 52,08 | 51,70 | 52,08 | -3,00% | 208,00 |
| 25.08.2017 | 53,69 | 53,69 | 53,69 | 53,69 | 0,54% | 352,00 |
| 11.08.2017 | 53,40 | 53,40 | 53,40 | 53,40 | -0,60% | 100,00 |
| 09.08.2017 | 53,72 | 53,72 | 53,72 | 53,72 | -5,36% | 267,00 |
| 04.08.2017 | 56,64 | 56,76 | 56,64 | 56,76 | 1,07% | 267,00 |
| 27.07.2017 | 56,91 | 57,52 | 56,17 | 56,17 | 5,06% | 700,00 |
| 06.06.2017 | 53,30 | 53,46 | 53,30 | 53,46 | 6,56% | 499,00 |
| 08.05.2017 | 50,17 | 50,17 | 50,17 | 50,17 | 3,53% | 100,00 |
| 25.04.2017 | 48,47 | 48,47 | 48,46 | 48,46 | 3,27% | 511,00 |
| 19.04.2017 | 46,93 | 46,93 | 46,93 | 46,93 | 14,46% | 216,00 |
| 18.04.2017 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | 9,00 |