28,230$
1,40%
Echtzeit-Aktienkurs Herman Miller
Bid:
Ask:
Aktienkurse zur Herman Miller Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 27,93 | 28,25 | 27,66 | 28,23 | 1,40% | 63.023,00 |
| 14.05.2024 | 28,09 | 28,22 | 27,82 | 27,84 | 1,02% | 84.821,00 |
| 13.05.2024 | 27,67 | 27,84 | 27,38 | 27,56 | 0,92% | 34.377,00 |
| 10.05.2024 | 27,52 | 27,61 | 27,20 | 27,31 | -0,40% | 51.825,00 |
| 09.05.2024 | 27,14 | 27,42 | 26,57 | 27,42 | 1,93% | 48.581,00 |
| 08.05.2024 | 26,37 | 26,95 | 26,37 | 26,90 | 0,79% | 50.542,00 |
| 07.05.2024 | 27,07 | 27,07 | 26,60 | 26,69 | -0,37% | 41.824,00 |
| 06.05.2024 | 26,34 | 27,04 | 26,32 | 26,79 | 2,25% | 36.360,00 |
| 03.05.2024 | 26,54 | 26,59 | 26,12 | 26,20 | 0,27% | 116.733,00 |
| 02.05.2024 | 25,58 | 26,16 | 25,39 | 26,13 | 3,32% | 70.980,00 |
| 01.05.2024 | 25,47 | 25,97 | 25,28 | 25,29 | -0,59% | 99.391,00 |
| 30.04.2024 | 25,73 | 25,95 | 25,41 | 25,44 | -2,83% | 55.897,00 |
| 29.04.2024 | 26,00 | 26,19 | 25,81 | 26,18 | 1,75% | 24.811,00 |
| 26.04.2024 | 25,30 | 25,99 | 25,30 | 25,73 | 1,50% | 55.662,00 |
| 25.04.2024 | 25,00 | 25,42 | 24,88 | 25,35 | -0,08% | 119.677,00 |
| 24.04.2024 | 26,00 | 26,00 | 25,08 | 25,37 | -2,95% | 92.668,00 |
| 23.04.2024 | 25,66 | 26,58 | 25,66 | 26,14 | 2,27% | 114.164,00 |
| 22.04.2024 | 25,35 | 25,69 | 25,15 | 25,56 | 1,79% | 46.676,00 |
| 19.04.2024 | 24,86 | 25,23 | 24,86 | 25,11 | 1,34% | 55.049,00 |
| 18.04.2024 | 24,65 | 25,04 | 24,50 | 24,78 | 1,23% | 75.380,00 |
| 17.04.2024 | 24,90 | 25,12 | 24,48 | 24,48 | -0,53% | 128.299,00 |
| 16.04.2024 | 25,01 | 25,09 | 24,42 | 24,61 | -1,64% | 90.768,00 |
| 15.04.2024 | 25,85 | 26,13 | 24,79 | 25,02 | -3,62% | 57.770,00 |
| 12.04.2024 | 26,09 | 26,43 | 25,80 | 25,96 | -0,57% | 75.215,00 |
| 11.04.2024 | 26,09 | 26,14 | 25,76 | 26,11 | 1,52% | 98.306,00 |
| 10.04.2024 | 26,82 | 26,96 | 25,68 | 25,72 | -7,20% | 93.761,00 |
| 09.04.2024 | 27,40 | 27,72 | 27,30 | 27,72 | 1,86% | 118.026,00 |
| 08.04.2024 | 26,93 | 27,27 | 26,62 | 27,21 | 1,87% | 32.030,00 |
| 05.04.2024 | 26,73 | 27,11 | 26,48 | 26,71 | -0,71% | 132.022,00 |
| 04.04.2024 | 26,91 | 27,21 | 26,78 | 26,90 | 0,82% | 137.227,00 |
| 03.04.2024 | 25,95 | 26,71 | 25,77 | 26,68 | 2,77% | 108.036,00 |
| 02.04.2024 | 25,92 | 26,60 | 25,77 | 25,96 | -0,67% | 201.218,00 |
| 01.04.2024 | 25,05 | 26,40 | 25,05 | 26,14 | 5,55% | 119.329,00 |
| 28.03.2024 | 25,40 | 26,03 | 23,46 | 24,76 | -18,90% | 419.277,00 |
| 27.03.2024 | 30,58 | 30,80 | 30,30 | 30,53 | 1,77% | 146.740,00 |
| 26.03.2024 | 30,02 | 30,09 | 29,71 | 30,00 | 0,27% | 103.584,00 |
| 25.03.2024 | 29,75 | 30,30 | 29,75 | 29,92 | 1,10% | 46.958,00 |
| 22.03.2024 | 29,88 | 30,09 | 29,34 | 29,60 | -1,02% | 409.955,00 |
| 21.03.2024 | 30,47 | 30,57 | 29,84 | 29,90 | -1,87% | 425.164,00 |
| 20.03.2024 | 30,10 | 30,60 | 29,68 | 30,47 | 1,13% | 442.757,00 |
| 19.03.2024 | 29,63 | 30,28 | 29,55 | 30,13 | 0,77% | 382.254,00 |
| 18.03.2024 | 31,00 | 31,05 | 29,89 | 29,90 | -1,71% | 955.780,00 |
| 15.03.2024 | 29,90 | 30,53 | 29,71 | 30,42 | 1,47% | 1.174.012,00 |
| 14.03.2024 | 30,19 | 30,24 | 29,43 | 29,98 | -0,65% | 450.989,00 |
| 13.03.2024 | 29,60 | 30,44 | 29,18 | 30,18 | 1,87% | 336.136,00 |
| 12.03.2024 | 29,42 | 29,93 | 29,01 | 29,62 | 0,61% | 354.181,00 |
| 11.03.2024 | 30,55 | 30,55 | 29,22 | 29,44 | -2,98% | 296.655,00 |
| 08.03.2024 | 30,05 | 31,07 | 29,76 | 30,35 | 2,55% | 946.886,00 |
| 07.03.2024 | 29,54 | 30,20 | 29,44 | 29,59 | 0,99% | 264.877,00 |
| 06.03.2024 | 30,24 | 30,39 | 29,01 | 29,30 | -2,72% | 1.210.424,00 |
| 05.03.2024 | 29,68 | 30,40 | 29,52 | 30,12 | 0,94% | 598.101,00 |
| 04.03.2024 | 30,01 | 30,45 | 29,54 | 29,84 | 0,61% | 308.154,00 |
| 01.03.2024 | 30,55 | 30,57 | 29,44 | 29,66 | -2,90% | 296.574,00 |
| 29.02.2024 | 30,47 | 30,95 | 30,25 | 30,55 | 1,29% | 1.032.747,00 |
| 28.02.2024 | 30,18 | 30,54 | 30,00 | 30,16 | -0,45% | 209.600,00 |
| 27.02.2024 | 29,77 | 30,44 | 29,61 | 30,29 | 3,24% | 277.406,00 |
| 26.02.2024 | 31,11 | 31,11 | 29,08 | 29,34 | -0,19% | 210.082,00 |
| 23.02.2024 | 29,27 | 29,62 | 28,96 | 29,40 | 0,07% | 226.289,00 |
| 22.02.2024 | 28,66 | 29,43 | 28,66 | 29,38 | 1,36% | 225.098,00 |
| 21.02.2024 | 28,69 | 29,26 | 28,44 | 28,98 | 0,87% | 271.222,00 |
| 20.02.2024 | 30,05 | 30,18 | 28,64 | 28,73 | -4,50% | 306.256,00 |
| 16.02.2024 | 30,62 | 30,62 | 29,74 | 30,09 | -1,25% | 353.532,00 |
| 15.02.2024 | 28,98 | 30,55 | 28,95 | 30,47 | 5,34% | 388.788,00 |
| 14.02.2024 | 28,22 | 29,06 | 28,03 | 28,92 | 5,09% | 282.076,00 |
| 13.02.2024 | 27,89 | 27,96 | 27,05 | 27,52 | -3,88% | 324.075,00 |
| 12.02.2024 | 27,57 | 28,84 | 27,54 | 28,63 | 4,17% | 233.926,00 |
| 09.02.2024 | 27,30 | 27,51 | 26,79 | 27,49 | 0,75% | 291.505,00 |
| 08.02.2024 | 26,95 | 27,29 | 26,57 | 27,28 | 1,79% | 316.746,00 |
| 07.02.2024 | 26,74 | 27,01 | 26,43 | 26,80 | 0,26% | 252.948,00 |
| 06.02.2024 | 26,60 | 27,17 | 26,55 | 26,73 | -0,07% | 209.121,00 |
| 05.02.2024 | 26,69 | 26,95 | 26,15 | 26,75 | -0,74% | 223.188,00 |
| 02.02.2024 | 26,84 | 27,08 | 26,59 | 26,95 | -0,97% | 324.746,00 |
| 01.02.2024 | 26,84 | 27,22 | 26,39 | 27,22 | 2,24% | 283.659,00 |
| 31.01.2024 | 27,53 | 27,91 | 26,53 | 26,62 | -3,90% | 289.744,00 |
| 30.01.2024 | 27,05 | 27,71 | 26,97 | 27,70 | 1,04% | 407.168,00 |
| 29.01.2024 | 26,96 | 27,44 | 26,57 | 27,42 | 1,42% | 242.244,00 |
| 26.01.2024 | 27,39 | 27,46 | 26,82 | 27,03 | -0,66% | 471.168,00 |
| 25.01.2024 | 26,67 | 27,51 | 26,67 | 27,21 | 1,57% | 423.749,00 |
| 24.01.2024 | 27,67 | 27,67 | 26,73 | 26,79 | -0,81% | 309.472,00 |
| 23.01.2024 | 27,73 | 27,73 | 26,96 | 27,01 | 0,57% | 345.578,00 |
| 22.01.2024 | 25,59 | 26,91 | 25,59 | 26,86 | 5,76% | 419.129,00 |
| 19.01.2024 | 24,95 | 25,43 | 24,61 | 25,40 | 2,09% | 294.586,00 |
| 18.01.2024 | 24,96 | 25,16 | 24,62 | 24,88 | 0,38% | 405.464,00 |
| 17.01.2024 | 24,60 | 25,00 | 24,53 | 24,78 | -1,04% | 291.521,00 |
| 16.01.2024 | 25,47 | 26,06 | 24,87 | 25,04 | -1,69% | 314.408,00 |
| 12.01.2024 | 26,11 | 26,17 | 25,32 | 25,47 | -1,28% | 241.290,00 |
| 11.01.2024 | 25,66 | 25,97 | 25,49 | 25,80 | 0,08% | 347.230,00 |
| 10.01.2024 | 25,79 | 26,17 | 25,62 | 25,78 | -0,41% | 295.285,00 |
| 09.01.2024 | 26,19 | 26,75 | 25,00 | 25,89 | -0,92% | 195.934,00 |
| 08.01.2024 | 25,98 | 26,31 | 25,90 | 26,13 | 0,52% | 315.784,00 |
| 05.01.2024 | 26,37 | 26,56 | 25,89 | 25,99 | -1,46% | 347.917,00 |
| 04.01.2024 | 26,43 | 26,70 | 25,94 | 26,38 | -0,11% | 285.376,00 |
| 03.01.2024 | 26,27 | 26,64 | 25,90 | 26,41 | -0,36% | 429.313,00 |
| 02.01.2024 | 26,34 | 26,80 | 26,04 | 26,50 | -0,64% | 311.999,00 |
| 29.12.2023 | 26,91 | 27,03 | 26,56 | 26,67 | -0,34% | 260.620,00 |
| 28.12.2023 | 27,13 | 27,35 | 26,68 | 26,76 | -1,24% | 326.672,00 |
| 27.12.2023 | 27,61 | 27,93 | 27,06 | 27,10 | -1,90% | 263.242,00 |
| 26.12.2023 | 28,00 | 28,76 | 27,26 | 27,62 | -1,46% | 359.255,00 |
| 22.12.2023 | 28,10 | 28,50 | 27,80 | 28,03 | -0,23% | 547.139,00 |
| 21.12.2023 | 30,24 | 31,33 | 27,56 | 28,10 | -3,19% | 982.596,00 |