Echtzeit-Aktienkurs Momenta Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Momenta Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2020 | 52,46 | 52,50 | 52,46 | 52,48 | -0,02% | 5.263.576,00 |
| 29.09.2020 | 52,47 | 52,49 | 52,45 | 52,49 | 0,06% | 763.235,00 |
| 28.09.2020 | 52,40 | 52,47 | 52,39 | 52,46 | 0,11% | 678.451,00 |
| 25.09.2020 | 52,40 | 52,42 | 52,36 | 52,40 | 0,02% | 282.450,00 |
| 24.09.2020 | 52,33 | 52,44 | 52,32 | 52,39 | 0,19% | 386.899,00 |
| 23.09.2020 | 52,39 | 52,43 | 52,28 | 52,29 | -0,13% | 593.482,00 |
| 22.09.2020 | 52,36 | 52,45 | 52,35 | 52,36 | -0,02% | 674.629,00 |
| 21.09.2020 | 52,30 | 52,38 | 52,28 | 52,37 | 0,21% | 495.767,00 |
| 18.09.2020 | 52,39 | 52,45 | 52,14 | 52,26 | -0,13% | 2.259.803,00 |
| 17.09.2020 | 52,38 | 52,38 | 52,32 | 52,33 | -0,08% | 438.739,00 |
| 16.09.2020 | 52,39 | 52,40 | 52,34 | 52,37 | 0,00% | 1.738.079,00 |
| 15.09.2020 | 52,37 | 52,42 | 52,33 | 52,37 | 0,52% | 579.119,00 |
| 14.09.2020 | 52,12 | 52,15 | 52,04 | 52,10 | 0,04% | 582.156,00 |
| 11.09.2020 | 52,18 | 52,19 | 52,03 | 52,08 | -0,12% | 507.064,00 |
| 10.09.2020 | 52,17 | 52,20 | 52,14 | 52,14 | -0,06% | 346.714,00 |
| 09.09.2020 | 52,18 | 52,19 | 52,16 | 52,17 | 0,02% | 273.382,00 |
| 08.09.2020 | 52,20 | 52,23 | 52,15 | 52,16 | -0,04% | 488.534,00 |