69,200$
-0,87%
Echtzeit-Aktienkurs Nathan's Famous
Bid:
Ask:
Aktienkurse zur Nathan's Famous Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 69,25 | 69,25 | 69,20 | 69,20 | -0,87% | 6,00 |
| 17.05.2024 | 68,99 | 69,81 | 68,99 | 69,81 | 1,63% | 3.120,00 |
| 16.05.2024 | 68,26 | 68,69 | 68,26 | 68,69 | -1,38% | 3.787,00 |
| 15.05.2024 | 68,64 | 69,65 | 68,64 | 69,65 | 2,37% | 3.744,00 |
| 14.05.2024 | 67,50 | 68,04 | 67,39 | 68,04 | 1,93% | 3.796,00 |
| 13.05.2024 | 66,99 | 67,01 | 66,75 | 66,75 | -0,36% | 4.618,00 |
| 10.05.2024 | 67,24 | 67,24 | 66,99 | 66,99 | 0,01% | 2.859,00 |
| 09.05.2024 | 67,00 | 67,50 | 66,56 | 66,98 | 0,19% | 4.918,00 |
| 08.05.2024 | 67,00 | 67,00 | 66,66 | 66,85 | -0,67% | 4.257,00 |
| 07.05.2024 | 67,00 | 68,00 | 67,00 | 67,30 | 1,02% | 5.819,00 |
| 06.05.2024 | 67,39 | 68,02 | 66,62 | 66,62 | -0,10% | 4.265,00 |
| 03.05.2024 | 67,60 | 67,60 | 66,69 | 66,69 | -0,46% | 2.532,00 |
| 02.05.2024 | 65,50 | 67,00 | 65,50 | 67,00 | 2,90% | 1.249,00 |
| 01.05.2024 | 64,61 | 65,40 | 64,61 | 65,11 | 0,77% | 224,00 |
| 30.04.2024 | 65,11 | 65,13 | 64,50 | 64,61 | -0,68% | 4.819,00 |
| 29.04.2024 | 65,08 | 65,61 | 64,98 | 65,05 | 0,67% | 2.501,00 |
| 26.04.2024 | 64,56 | 65,02 | 64,56 | 64,62 | 0,40% | 3.162,00 |
| 25.04.2024 | 64,68 | 64,88 | 64,02 | 64,36 | -0,29% | 4.696,00 |
| 24.04.2024 | 64,40 | 65,00 | 64,40 | 64,55 | -0,49% | 2.721,00 |
| 22.04.2024 | 66,46 | 66,46 | 64,73 | 64,87 | -0,11% | 3.311,00 |
| 19.04.2024 | 64,67 | 64,94 | 64,41 | 64,94 | 0,85% | 3.770,00 |
| 18.04.2024 | 64,99 | 65,20 | 64,39 | 64,39 | -1,53% | 5.417,00 |
| 17.04.2024 | 65,39 | 65,39 | 65,39 | 65,39 | 0,37% | 2.076,00 |
| 16.04.2024 | 65,09 | 66,44 | 65,00 | 65,15 | -0,14% | 5.187,00 |
| 15.04.2024 | 66,32 | 66,32 | 65,24 | 65,24 | -1,58% | 3.708,00 |
| 12.04.2024 | 67,33 | 67,33 | 66,24 | 66,29 | -1,30% | 2.470,00 |
| 11.04.2024 | 67,43 | 68,17 | 66,99 | 67,16 | 0,24% | 3.640,00 |
| 10.04.2024 | 67,24 | 67,25 | 67,00 | 67,00 | -0,40% | 12.175,00 |
| 09.04.2024 | 67,80 | 67,85 | 67,27 | 67,27 | -1,46% | 6.352,00 |
| 08.04.2024 | 68,27 | 68,27 | 68,27 | 68,27 | -0,55% | 1.349,00 |
| 05.04.2024 | 68,64 | 68,65 | 68,64 | 68,65 | 0,12% | 30,00 |
| 04.04.2024 | 68,10 | 68,57 | 68,10 | 68,57 | 0,72% | 3.432,00 |
| 03.04.2024 | 68,27 | 69,61 | 68,08 | 68,08 | -0,03% | 3.277,00 |
| 02.04.2024 | 69,52 | 69,52 | 67,77 | 68,10 | -1,77% | 5.525,00 |
| 01.04.2024 | 69,33 | 69,33 | 69,33 | 69,33 | -2,08% | 850,00 |
| 28.03.2024 | 69,71 | 71,14 | 69,71 | 70,80 | 0,55% | 3.097,00 |
| 27.03.2024 | 70,50 | 71,89 | 70,13 | 70,41 | 3,01% | 5.612,00 |
| 25.03.2024 | 69,01 | 69,01 | 68,35 | 68,35 | -1,26% | 3.227,00 |
| 22.03.2024 | 69,07 | 69,22 | 69,07 | 69,22 | -1,35% | 2.318,00 |
| 21.03.2024 | 69,50 | 70,17 | 69,50 | 70,17 | 1,65% | 3.589,00 |
| 20.03.2024 | 68,50 | 69,03 | 68,50 | 69,03 | 0,74% | 3.080,00 |
| 19.03.2024 | 68,38 | 69,39 | 68,38 | 68,52 | 0,10% | 2.619,00 |
| 18.03.2024 | 67,15 | 68,45 | 67,15 | 68,45 | 0,13% | 1.912,00 |
| 15.03.2024 | 67,95 | 68,70 | 67,20 | 68,36 | -0,86% | 15.502,00 |
| 14.03.2024 | 69,98 | 69,99 | 68,10 | 68,95 | -0,79% | 3.818,00 |
| 13.03.2024 | 69,25 | 69,73 | 69,25 | 69,50 | 0,72% | 2.193,00 |
| 12.03.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,44% | 433,00 |
| 11.03.2024 | 68,78 | 68,80 | 68,70 | 68,70 | -0,56% | 1.712,00 |
| 08.03.2024 | 69,50 | 69,50 | 69,09 | 69,09 | 0,03% | 1.984,00 |
| 07.03.2024 | 69,07 | 69,07 | 69,07 | 69,07 | 0,44% | 1.792,00 |
| 06.03.2024 | 68,87 | 70,44 | 68,52 | 68,77 | -1,37% | 498,00 |
| 05.03.2024 | 70,67 | 70,67 | 69,60 | 69,73 | -1,18% | 5.860,00 |
| 04.03.2024 | 69,82 | 70,56 | 69,82 | 70,56 | 1,07% | 2.156,00 |
| 01.03.2024 | 70,21 | 70,21 | 69,81 | 69,81 | -0,63% | 2.002,00 |
| 29.02.2024 | 70,16 | 70,25 | 70,16 | 70,25 | 0,66% | 1.601,00 |
| 28.02.2024 | 69,73 | 70,20 | 69,73 | 69,79 | 1,06% | 2.341,00 |
| 27.02.2024 | 69,50 | 69,50 | 69,06 | 69,06 | 0,09% | 1.281,00 |
| 26.02.2024 | 69,36 | 69,80 | 69,00 | 69,00 | -0,36% | 3.255,00 |
| 23.02.2024 | 69,02 | 70,68 | 68,30 | 69,25 | 1,12% | 485,00 |
| 22.02.2024 | 68,32 | 68,60 | 68,01 | 68,48 | 0,71% | 3.815,00 |
| 21.02.2024 | 68,51 | 69,02 | 68,00 | 68,00 | -0,53% | 4.973,00 |
| 20.02.2024 | 68,11 | 69,90 | 68,11 | 68,36 | 0,50% | 2.077,00 |
| 16.02.2024 | 69,89 | 71,52 | 68,02 | 68,02 | -2,93% | 4.839,00 |
| 15.02.2024 | 68,01 | 71,02 | 67,00 | 70,07 | 3,58% | 16.078,00 |
| 14.02.2024 | 67,17 | 68,00 | 67,00 | 67,65 | 1,12% | 11.147,00 |
| 13.02.2024 | 67,31 | 67,31 | 65,52 | 66,90 | -1,47% | 8.455,00 |
| 12.02.2024 | 66,76 | 68,41 | 66,76 | 67,90 | 1,72% | 4.538,00 |
| 09.02.2024 | 66,95 | 67,50 | 66,75 | 66,75 | 1,33% | 4.578,00 |
| 08.02.2024 | 66,80 | 66,80 | 65,88 | 65,88 | 0,88% | 1.966,00 |
| 07.02.2024 | 65,64 | 66,15 | 65,07 | 65,30 | -1,36% | 10.215,00 |
| 06.02.2024 | 63,01 | 67,06 | 63,01 | 66,20 | -1,21% | 3.216,00 |
| 05.02.2024 | 67,90 | 68,50 | 67,01 | 67,01 | -1,80% | 4.906,00 |
| 02.02.2024 | 69,60 | 71,45 | 68,24 | 68,24 | -3,89% | 3.767,00 |
| 01.02.2024 | 70,00 | 72,05 | 70,00 | 71,00 | -5,33% | 11.818,00 |
| 31.01.2024 | 72,75 | 75,00 | 72,75 | 75,00 | 1,67% | 2.499,00 |
| 30.01.2024 | 73,77 | 73,77 | 73,77 | 73,77 | 0,35% | 1.837,00 |
| 29.01.2024 | 72,88 | 73,79 | 72,88 | 73,51 | 1,07% | 2.337,00 |
| 26.01.2024 | 72,50 | 72,73 | 72,20 | 72,73 | 3,16% | 4.535,00 |
| 25.01.2024 | 71,16 | 71,70 | 70,50 | 70,50 | -0,70% | 6.337,00 |
| 24.01.2024 | 71,40 | 71,75 | 70,80 | 71,00 | -0,14% | 5.726,00 |
| 23.01.2024 | 71,50 | 71,90 | 71,10 | 71,10 | 0,52% | 3.282,00 |
| 22.01.2024 | 70,64 | 70,73 | 70,64 | 70,73 | -1,45% | 2.688,00 |
| 19.01.2024 | 71,45 | 72,30 | 71,45 | 71,77 | 1,79% | 2.409,00 |
| 18.01.2024 | 72,13 | 72,13 | 70,51 | 70,51 | -1,84% | 2.529,00 |
| 17.01.2024 | 71,00 | 72,33 | 71,00 | 71,83 | 1,14% | 2.917,00 |
| 16.01.2024 | 72,13 | 72,35 | 71,02 | 71,02 | -0,67% | 6.018,00 |
| 12.01.2024 | 72,05 | 73,89 | 70,90 | 71,50 | 0,14% | 3.902,00 |
| 11.01.2024 | 71,78 | 71,78 | 71,37 | 71,40 | -1,92% | 2.987,00 |
| 10.01.2024 | 71,78 | 73,71 | 71,75 | 72,80 | -0,14% | 3.494,00 |
| 09.01.2024 | 72,90 | 72,90 | 72,90 | 72,90 | -0,56% | 1.188,00 |
| 08.01.2024 | 73,66 | 73,71 | 73,31 | 73,31 | -1,98% | 2.876,00 |
| 05.01.2024 | 74,50 | 75,56 | 74,25 | 74,80 | -0,82% | 5.240,00 |
| 04.01.2024 | 75,82 | 75,82 | 74,51 | 75,41 | -0,09% | 5.359,00 |
| 03.01.2024 | 77,12 | 77,12 | 74,59 | 75,48 | -1,95% | 6.455,00 |
| 02.01.2024 | 76,31 | 76,98 | 76,31 | 76,98 | -1,32% | 2.432,00 |
| 29.12.2023 | 77,91 | 78,01 | 77,91 | 78,01 | 0,00% | 1.923,00 |
| 28.12.2023 | 78,30 | 78,30 | 77,80 | 78,01 | -0,79% | 2.875,00 |
| 27.12.2023 | 79,39 | 79,39 | 78,01 | 78,63 | -0,47% | 2.301,00 |
| 26.12.2023 | 77,14 | 79,75 | 75,02 | 79,00 | 2,20% | 3.909,00 |
| 22.12.2023 | 76,68 | 78,74 | 75,43 | 77,30 | -0,01% | 3.394,00 |