26,550$
-0,19%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 26,45 | 26,57 | 26,43 | 26,55 | -0,19% | 307,00 |
| 03.05.2024 | 26,57 | 26,78 | 26,40 | 26,60 | 1,10% | 53.981,00 |
| 02.05.2024 | 26,52 | 26,52 | 26,30 | 26,31 | 0,15% | 56.921,00 |
| 01.05.2024 | 26,39 | 26,58 | 26,27 | 26,27 | 0,19% | 175.464,00 |
| 30.04.2024 | 26,10 | 26,45 | 25,95 | 26,22 | -0,27% | 32.189,00 |
| 29.04.2024 | 26,45 | 26,78 | 26,09 | 26,29 | -0,72% | 68.555,00 |
| 26.04.2024 | 26,46 | 26,60 | 26,21 | 26,48 | 0,19% | 43.090,00 |
| 25.04.2024 | 26,15 | 26,49 | 25,91 | 26,43 | 0,72% | 70.070,00 |
| 24.04.2024 | 26,75 | 26,84 | 26,09 | 26,24 | 1,35% | 104.550,00 |
| 23.04.2024 | 26,32 | 26,55 | 25,82 | 25,89 | -0,38% | 64.756,00 |
| 22.04.2024 | 26,01 | 26,40 | 25,99 | 25,99 | 0,12% | 39.696,00 |
| 19.04.2024 | 24,90 | 26,15 | 24,90 | 25,96 | 3,76% | 84.043,00 |
| 18.04.2024 | 25,04 | 25,30 | 25,00 | 25,02 | -0,36% | 75.096,00 |
| 17.04.2024 | 25,08 | 25,38 | 25,02 | 25,11 | 0,24% | 27.542,00 |
| 16.04.2024 | 24,90 | 25,25 | 24,82 | 25,05 | -0,08% | 31.811,00 |
| 15.04.2024 | 25,00 | 25,30 | 24,70 | 25,07 | 0,20% | 60.486,00 |
| 12.04.2024 | 24,95 | 25,17 | 24,85 | 25,02 | 0,04% | 52.197,00 |
| 11.04.2024 | 25,45 | 25,45 | 25,00 | 25,01 | -0,91% | 37.095,00 |
| 10.04.2024 | 25,60 | 25,60 | 24,90 | 25,24 | -2,92% | 69.254,00 |
| 09.04.2024 | 25,62 | 26,17 | 25,62 | 26,00 | 1,64% | 57.541,00 |
| 08.04.2024 | 25,93 | 25,97 | 25,58 | 25,58 | -0,16% | 56.096,00 |
| 05.04.2024 | 25,94 | 25,94 | 25,52 | 25,62 | 0,22% | 37.449,00 |
| 04.04.2024 | 25,94 | 26,06 | 25,30 | 25,57 | -0,18% | 286.532,00 |
| 03.04.2024 | 25,62 | 25,77 | 25,51 | 25,61 | -0,31% | 39.269,00 |
| 02.04.2024 | 25,91 | 26,16 | 25,58 | 25,69 | -1,42% | 26.301,00 |
| 01.04.2024 | 26,70 | 26,86 | 26,06 | 26,06 | -2,65% | 32.640,00 |
| 28.03.2024 | 26,52 | 26,95 | 26,14 | 26,77 | 2,45% | 64.991,00 |
| 27.03.2024 | 26,20 | 26,26 | 25,84 | 26,13 | 1,59% | 20.516,00 |
| 26.03.2024 | 26,57 | 26,57 | 25,62 | 25,72 | -2,21% | 101.471,00 |
| 25.03.2024 | 26,37 | 26,76 | 26,25 | 26,30 | -0,08% | 15.336,00 |
| 22.03.2024 | 26,58 | 26,85 | 26,32 | 26,32 | -1,13% | 26.815,00 |
| 21.03.2024 | 26,30 | 26,95 | 26,30 | 26,62 | 1,43% | 78.789,00 |
| 20.03.2024 | 25,57 | 26,37 | 25,56 | 26,25 | 3,00% | 52.867,00 |
| 19.03.2024 | 25,40 | 25,68 | 25,40 | 25,48 | -0,08% | 24.161,00 |
| 18.03.2024 | 25,87 | 25,87 | 25,50 | 25,50 | -0,55% | 14.271,00 |
| 15.03.2024 | 25,63 | 26,30 | 25,60 | 25,64 | -0,50% | 67.789,00 |
| 14.03.2024 | 26,11 | 26,16 | 25,68 | 25,77 | -1,98% | 37.421,00 |
| 13.03.2024 | 26,38 | 26,68 | 26,20 | 26,29 | -0,34% | 15.025,00 |
| 12.03.2024 | 26,84 | 26,84 | 26,34 | 26,38 | -1,12% | 16.326,00 |
| 11.03.2024 | 26,65 | 26,86 | 26,60 | 26,68 | -0,07% | 12.400,00 |
| 08.03.2024 | 26,83 | 26,83 | 26,38 | 26,70 | 0,79% | 20.511,00 |
| 07.03.2024 | 26,71 | 26,79 | 26,40 | 26,49 | 0,11% | 16.290,00 |
| 06.03.2024 | 26,59 | 26,83 | 26,19 | 26,46 | -0,49% | 32.250,00 |
| 05.03.2024 | 26,90 | 27,00 | 26,56 | 26,59 | 1,41% | 14.065,00 |
| 04.03.2024 | 26,54 | 26,90 | 26,20 | 26,22 | -1,06% | 10.674,00 |
| 01.03.2024 | 26,87 | 27,00 | 26,40 | 26,50 | -1,63% | 22.012,00 |
| 29.02.2024 | 26,73 | 27,22 | 26,63 | 26,94 | 1,85% | 22.720,00 |
| 28.02.2024 | 26,40 | 26,62 | 26,17 | 26,45 | -0,79% | 21.583,00 |
| 27.02.2024 | 26,75 | 26,95 | 26,48 | 26,66 | 0,64% | 12.927,00 |
| 26.02.2024 | 26,51 | 26,82 | 26,39 | 26,49 | -0,71% | 14.675,00 |
| 23.02.2024 | 26,45 | 26,78 | 26,45 | 26,68 | 0,04% | 10.706,00 |
| 22.02.2024 | 26,76 | 27,00 | 26,51 | 26,67 | -0,56% | 21.895,00 |
| 21.02.2024 | 26,60 | 26,82 | 26,40 | 26,82 | -0,15% | 22.315,00 |
| 20.02.2024 | 26,69 | 27,25 | 26,69 | 26,86 | -0,85% | 16.733,00 |
| 16.02.2024 | 27,55 | 27,74 | 27,09 | 27,09 | -1,81% | 34.912,00 |
| 15.02.2024 | 27,26 | 27,85 | 26,87 | 27,59 | 3,14% | 26.345,00 |
| 14.02.2024 | 26,32 | 26,80 | 26,16 | 26,75 | 3,40% | 45.390,00 |
| 13.02.2024 | 26,60 | 26,92 | 25,57 | 25,87 | -5,58% | 63.324,00 |
| 12.02.2024 | 26,45 | 27,59 | 26,45 | 27,40 | 4,10% | 29.503,00 |
| 09.02.2024 | 25,87 | 26,53 | 25,78 | 26,32 | 1,50% | 43.828,00 |
| 08.02.2024 | 25,87 | 26,28 | 25,76 | 25,93 | -0,42% | 11.231,00 |
| 07.02.2024 | 26,64 | 26,64 | 25,82 | 26,04 | -1,62% | 25.497,00 |
| 06.02.2024 | 26,35 | 26,70 | 26,30 | 26,47 | 0,27% | 19.704,00 |
| 05.02.2024 | 26,51 | 26,85 | 26,33 | 26,40 | -2,00% | 46.941,00 |
| 02.02.2024 | 26,43 | 27,31 | 26,43 | 26,94 | -0,52% | 35.559,00 |
| 01.02.2024 | 27,68 | 28,11 | 26,60 | 27,08 | -2,17% | 33.132,00 |
| 31.01.2024 | 28,70 | 28,89 | 27,54 | 27,68 | -4,16% | 51.945,00 |
| 30.01.2024 | 29,02 | 29,15 | 28,86 | 28,88 | -0,52% | 33.565,00 |
| 29.01.2024 | 28,87 | 29,20 | 28,65 | 29,03 | 0,00% | 23.355,00 |
| 26.01.2024 | 29,37 | 29,57 | 29,03 | 29,03 | -1,16% | 21.563,00 |
| 25.01.2024 | 29,48 | 29,48 | 28,98 | 29,37 | 0,89% | 31.741,00 |
| 24.01.2024 | 29,00 | 29,29 | 28,80 | 29,11 | 2,07% | 22.820,00 |
| 23.01.2024 | 28,90 | 28,90 | 28,48 | 28,52 | -0,24% | 29.324,00 |
| 22.01.2024 | 27,98 | 28,63 | 27,98 | 28,59 | 2,36% | 31.527,00 |
| 19.01.2024 | 27,69 | 28,03 | 27,46 | 27,93 | 1,01% | 32.079,00 |
| 18.01.2024 | 27,75 | 27,95 | 27,44 | 27,65 | -0,40% | 24.861,00 |
| 17.01.2024 | 27,61 | 28,05 | 27,60 | 27,76 | -0,22% | 26.399,00 |
| 16.01.2024 | 28,26 | 28,41 | 27,80 | 27,82 | -2,21% | 33.709,00 |
| 12.01.2024 | 28,70 | 28,79 | 28,40 | 28,45 | -0,39% | 26.056,00 |
| 11.01.2024 | 28,51 | 28,69 | 28,18 | 28,56 | -0,10% | 46.534,00 |
| 10.01.2024 | 28,80 | 28,97 | 28,51 | 28,59 | -0,76% | 41.552,00 |
| 09.01.2024 | 29,00 | 29,16 | 28,65 | 28,81 | -1,50% | 46.504,00 |
| 08.01.2024 | 29,27 | 29,31 | 28,99 | 29,25 | 0,31% | 20.116,00 |
| 05.01.2024 | 28,96 | 29,47 | 28,82 | 29,16 | 0,59% | 59.236,00 |
| 04.01.2024 | 28,98 | 29,25 | 28,75 | 28,99 | 0,57% | 38.428,00 |
| 03.01.2024 | 29,29 | 29,49 | 28,71 | 28,83 | -1,76% | 74.122,00 |
| 02.01.2024 | 29,38 | 29,71 | 28,67 | 29,34 | -0,54% | 80.957,00 |
| 29.12.2023 | 29,52 | 29,78 | 29,39 | 29,50 | -0,54% | 30.536,00 |
| 28.12.2023 | 29,67 | 29,75 | 29,55 | 29,66 | 0,58% | 24.846,00 |
| 27.12.2023 | 29,28 | 29,67 | 29,28 | 29,49 | 0,51% | 27.563,00 |
| 26.12.2023 | 29,57 | 29,79 | 29,28 | 29,34 | 0,14% | 45.466,00 |
| 22.12.2023 | 29,35 | 29,72 | 29,00 | 29,30 | 0,51% | 46.266,00 |
| 21.12.2023 | 29,11 | 29,47 | 28,85 | 29,15 | 1,50% | 22.770,00 |
| 20.12.2023 | 29,35 | 29,72 | 28,72 | 28,72 | -0,97% | 46.928,00 |
| 19.12.2023 | 29,04 | 29,78 | 28,98 | 29,00 | 0,45% | 47.348,00 |
| 18.12.2023 | 28,88 | 29,22 | 28,78 | 28,87 | -0,10% | 42.839,00 |
| 15.12.2023 | 29,00 | 29,55 | 28,52 | 28,90 | 0,31% | 138.988,00 |
| 14.12.2023 | 26,30 | 29,40 | 26,30 | 28,81 | 9,54% | 113.205,00 |
| 13.12.2023 | 24,43 | 27,00 | 23,87 | 26,30 | 8,10% | 160.580,00 |
| 12.12.2023 | 24,39 | 24,91 | 23,52 | 24,33 | 0,12% | 9.897,00 |