15,130$
-1,11%
Echtzeit-Aktienkurs Prudential Bancorp
Bid:
Ask:
Aktienkurse zur Prudential Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2022 | 15,07 | 15,33 | 15,07 | 15,13 | -1,11% | 40.567,00 |
| 29.06.2022 | 15,20 | 15,30 | 15,20 | 15,30 | -0,07% | 65.927,00 |
| 28.06.2022 | 15,36 | 15,37 | 15,31 | 15,31 | -0,20% | 1.351,00 |
| 27.06.2022 | 15,30 | 15,36 | 15,30 | 15,34 | 0,72% | 1.903,00 |
| 24.06.2022 | 14,85 | 15,38 | 14,85 | 15,23 | 2,35% | 19.536,00 |
| 23.06.2022 | 15,05 | 15,05 | 14,82 | 14,88 | -1,52% | 5.657,00 |
| 22.06.2022 | 14,90 | 15,20 | 14,88 | 15,11 | 0,27% | 25.643,00 |
| 21.06.2022 | 14,85 | 15,14 | 14,85 | 15,07 | 1,21% | 13.944,00 |
| 17.06.2022 | 14,89 | 15,04 | 14,86 | 14,89 | 1,09% | 53.957,00 |
| 16.06.2022 | 14,95 | 14,95 | 14,72 | 14,73 | -0,61% | 86.326,00 |
| 15.06.2022 | 14,82 | 14,93 | 14,72 | 14,82 | 0,75% | 10.540,00 |
| 14.06.2022 | 14,65 | 14,87 | 14,65 | 14,71 | -0,27% | 29.373,00 |
| 13.06.2022 | 14,77 | 14,93 | 14,73 | 14,75 | -1,40% | 5.611,00 |
| 10.06.2022 | 15,14 | 15,14 | 14,96 | 14,96 | -2,09% | 5.819,00 |
| 09.06.2022 | 15,73 | 15,73 | 15,28 | 15,28 | -2,80% | 7.553,00 |
| 08.06.2022 | 16,05 | 16,05 | 15,61 | 15,72 | -2,36% | 9.892,00 |
| 07.06.2022 | 16,01 | 16,15 | 15,97 | 16,10 | 0,69% | 71.319,00 |
| 06.06.2022 | 15,92 | 15,99 | 15,89 | 15,99 | 0,38% | 10.557,00 |
| 03.06.2022 | 15,94 | 15,94 | 15,91 | 15,93 | -0,75% | 1.182,00 |
| 02.06.2022 | 15,87 | 16,09 | 15,86 | 16,05 | 0,56% | 57.845,00 |
| 01.06.2022 | 15,77 | 15,98 | 15,73 | 15,96 | -1,05% | 17.533,00 |
| 31.05.2022 | 15,88 | 16,13 | 15,83 | 16,13 | 0,75% | 30.721,00 |
| 27.05.2022 | 16,00 | 16,05 | 15,91 | 16,01 | 0,06% | 38.722,00 |
| 26.05.2022 | 15,91 | 16,04 | 15,90 | 16,00 | 1,14% | 56.186,00 |
| 25.05.2022 | 15,63 | 15,94 | 15,63 | 15,82 | 0,44% | 29.715,00 |
| 24.05.2022 | 15,77 | 15,77 | 15,54 | 15,75 | 0,25% | 23.360,00 |
| 23.05.2022 | 15,50 | 15,92 | 15,45 | 15,71 | 2,81% | 44.416,00 |
| 20.05.2022 | 15,22 | 15,33 | 15,20 | 15,28 | 0,20% | 3.221,00 |
| 19.05.2022 | 15,29 | 15,29 | 15,23 | 15,25 | -0,39% | 2.616,00 |
| 18.05.2022 | 15,39 | 15,40 | 15,31 | 15,31 | -1,29% | 843,00 |
| 17.05.2022 | 15,23 | 15,51 | 15,23 | 15,51 | 2,51% | 22.095,00 |
| 16.05.2022 | 15,31 | 15,33 | 15,13 | 15,13 | -0,98% | 12.858,00 |
| 13.05.2022 | 15,27 | 15,47 | 15,21 | 15,28 | -0,33% | 29.575,00 |
| 12.05.2022 | 15,27 | 15,39 | 15,07 | 15,33 | -0,78% | 42.537,00 |
| 11.05.2022 | 15,59 | 15,64 | 15,37 | 15,45 | -0,58% | 21.774,00 |
| 10.05.2022 | 15,69 | 15,84 | 15,39 | 15,54 | -0,83% | 14.816,00 |
| 09.05.2022 | 15,53 | 15,72 | 15,53 | 15,67 | 0,13% | 3.656,00 |
| 06.05.2022 | 15,54 | 15,65 | 15,50 | 15,65 | -0,16% | 6.606,00 |
| 05.05.2022 | 15,87 | 15,87 | 15,54 | 15,68 | -2,52% | 22.393,00 |
| 04.05.2022 | 15,73 | 16,08 | 15,73 | 16,08 | 2,36% | 9.282,00 |
| 03.05.2022 | 15,66 | 15,73 | 15,57 | 15,71 | 1,16% | 2.851,00 |
| 02.05.2022 | 15,54 | 15,63 | 15,36 | 15,53 | 0,06% | 19.304,00 |
| 29.04.2022 | 15,78 | 15,90 | 15,49 | 15,52 | -2,51% | 9.397,00 |
| 28.04.2022 | 15,82 | 15,92 | 15,78 | 15,92 | 0,32% | 4.312,00 |
| 27.04.2022 | 15,80 | 15,87 | 15,80 | 15,87 | 0,00% | 933,00 |
| 26.04.2022 | 16,02 | 16,02 | 15,80 | 15,87 | -2,46% | 9.702,00 |
| 25.04.2022 | 15,90 | 16,27 | 15,90 | 16,27 | -0,85% | 5.544,00 |
| 22.04.2022 | 16,61 | 16,65 | 16,35 | 16,41 | -1,62% | 20.085,00 |
| 21.04.2022 | 16,67 | 16,80 | 16,58 | 16,68 | 1,83% | 25.116,00 |
| 20.04.2022 | 16,42 | 16,70 | 16,34 | 16,38 | -0,36% | 10.744,00 |
| 19.04.2022 | 15,84 | 16,45 | 15,84 | 16,44 | 2,88% | 26.630,00 |
| 18.04.2022 | 16,00 | 16,00 | 15,92 | 15,98 | -0,25% | 4.448,00 |
| 14.04.2022 | 16,00 | 16,02 | 15,87 | 16,02 | 0,50% | 9.857,00 |
| 13.04.2022 | 15,71 | 15,94 | 15,71 | 15,94 | 0,82% | 2.751,00 |
| 12.04.2022 | 15,98 | 16,10 | 15,72 | 15,81 | -0,75% | 2.593,00 |
| 11.04.2022 | 16,13 | 16,13 | 15,93 | 15,93 | -0,19% | 2.269,00 |
| 08.04.2022 | 16,02 | 16,11 | 15,92 | 15,96 | -0,25% | 6.587,00 |
| 07.04.2022 | 16,00 | 16,12 | 15,96 | 16,00 | -0,87% | 3.779,00 |
| 06.04.2022 | 16,34 | 16,34 | 16,14 | 16,14 | -0,74% | 5.694,00 |
| 05.04.2022 | 16,49 | 16,49 | 16,26 | 16,26 | -0,31% | 13.524,00 |
| 04.04.2022 | 16,41 | 16,47 | 16,26 | 16,31 | -0,61% | 25.786,00 |
| 01.04.2022 | 16,47 | 16,65 | 16,34 | 16,41 | -0,30% | 9.058,00 |
| 31.03.2022 | 16,49 | 16,63 | 16,40 | 16,46 | -0,24% | 13.939,00 |
| 30.03.2022 | 16,96 | 16,96 | 16,49 | 16,50 | -2,48% | 11.869,00 |
| 29.03.2022 | 16,98 | 17,00 | 16,79 | 16,92 | 1,01% | 21.877,00 |
| 28.03.2022 | 16,78 | 16,80 | 16,70 | 16,75 | -0,65% | 14.164,00 |
| 25.03.2022 | 16,66 | 16,92 | 16,58 | 16,86 | 1,02% | 27.223,00 |
| 24.03.2022 | 16,49 | 16,75 | 16,49 | 16,69 | 1,16% | 21.678,00 |
| 23.03.2022 | 16,75 | 16,78 | 16,46 | 16,50 | -2,26% | 36.345,00 |
| 22.03.2022 | 16,79 | 17,05 | 16,79 | 16,88 | 0,12% | 119.873,00 |
| 21.03.2022 | 17,00 | 17,00 | 16,72 | 16,86 | 1,57% | 23.533,00 |
| 18.03.2022 | 16,78 | 16,78 | 16,52 | 16,60 | -1,66% | 116.241,00 |
| 17.03.2022 | 16,89 | 16,95 | 16,72 | 16,88 | -0,41% | 9.312,00 |
| 16.03.2022 | 16,89 | 17,06 | 16,84 | 16,95 | 0,47% | 256.450,00 |
| 15.03.2022 | 17,00 | 17,12 | 16,76 | 16,87 | -0,65% | 69.616,00 |
| 14.03.2022 | 16,99 | 17,17 | 16,88 | 16,98 | 0,77% | 199.566,00 |
| 11.03.2022 | 16,80 | 17,00 | 16,78 | 16,85 | 0,96% | 360.501,00 |
| 10.03.2022 | 16,52 | 16,72 | 16,52 | 16,69 | 0,85% | 245.485,00 |
| 09.03.2022 | 16,48 | 16,75 | 16,48 | 16,55 | 1,29% | 152.748,00 |
| 08.03.2022 | 16,53 | 16,66 | 16,26 | 16,34 | -1,51% | 284.965,00 |
| 07.03.2022 | 16,82 | 16,98 | 16,52 | 16,59 | -2,35% | 78.336,00 |
| 04.03.2022 | 16,97 | 17,03 | 16,81 | 16,99 | -0,70% | 37.513,00 |
| 03.03.2022 | 17,10 | 17,25 | 16,96 | 17,11 | 0,00% | 309.059,00 |
| 02.03.2022 | 16,65 | 17,43 | 16,55 | 17,11 | 18,33% | 1.431.292,00 |
| 01.03.2022 | 14,85 | 14,87 | 14,46 | 14,46 | 0,42% | 15.868,00 |
| 28.02.2022 | 14,33 | 14,77 | 14,32 | 14,40 | -1,37% | 1.855,00 |
| 25.02.2022 | 14,85 | 14,85 | 14,46 | 14,60 | 0,14% | 3.034,00 |
| 24.02.2022 | 14,65 | 14,70 | 14,42 | 14,58 | -1,09% | 10.764,00 |
| 23.02.2022 | 14,56 | 14,91 | 14,55 | 14,74 | 0,89% | 5.823,00 |
| 22.02.2022 | 14,57 | 14,82 | 14,55 | 14,61 | -1,75% | 2.382,00 |
| 18.02.2022 | 14,60 | 14,89 | 14,60 | 14,87 | 1,98% | 1.861,00 |
| 17.02.2022 | 14,61 | 14,86 | 14,55 | 14,58 | -1,81% | 8.719,00 |
| 16.02.2022 | 14,55 | 14,85 | 14,50 | 14,85 | 2,34% | 6.823,00 |
| 15.02.2022 | 14,10 | 14,51 | 14,10 | 14,51 | 1,68% | 1.450,00 |
| 14.02.2022 | 14,23 | 14,40 | 14,23 | 14,27 | -0,21% | 1.941,00 |
| 11.02.2022 | 14,11 | 14,37 | 14,11 | 14,30 | 1,78% | 2.940,00 |
| 10.02.2022 | 14,15 | 14,35 | 14,05 | 14,05 | -1,89% | 4.538,00 |
| 09.02.2022 | 14,20 | 14,35 | 14,20 | 14,32 | 0,85% | 2.402,00 |
| 08.02.2022 | 13,92 | 14,39 | 13,92 | 14,20 | 1,79% | 5.419,00 |
| 07.02.2022 | 14,03 | 14,12 | 13,81 | 13,95 | 0,36% | 4.713,00 |