2,725$
2,44%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 2,69 | 2,73 | 2,66 | 2,73 | 2,25% | 24.782,00 |
| 30.04.2024 | 2,72 | 2,73 | 2,66 | 2,67 | -3,44% | 172.698,00 |
| 29.04.2024 | 2,80 | 2,82 | 2,74 | 2,76 | -1,43% | 163.561,00 |
| 26.04.2024 | 2,84 | 2,84 | 2,79 | 2,80 | 0,00% | 126.201,00 |
| 25.04.2024 | 2,80 | 2,82 | 2,76 | 2,80 | 0,00% | 271.339,00 |
| 24.04.2024 | 2,84 | 2,84 | 2,75 | 2,80 | 0,00% | 162.316,00 |
| 23.04.2024 | 2,82 | 2,85 | 2,79 | 2,80 | 0,18% | 136.990,00 |
| 22.04.2024 | 2,89 | 2,96 | 2,78 | 2,80 | -2,27% | 170.108,00 |
| 19.04.2024 | 2,89 | 2,92 | 2,85 | 2,86 | -1,04% | 218.859,00 |
| 18.04.2024 | 2,96 | 3,02 | 2,88 | 2,89 | -1,87% | 135.497,00 |
| 17.04.2024 | 2,91 | 3,05 | 2,91 | 2,95 | 1,55% | 235.529,00 |
| 16.04.2024 | 2,85 | 2,96 | 2,81 | 2,90 | 1,05% | 170.139,00 |
| 15.04.2024 | 2,83 | 2,91 | 2,81 | 2,87 | 0,35% | 253.480,00 |
| 12.04.2024 | 2,90 | 2,99 | 2,84 | 2,86 | -3,38% | 277.234,00 |
| 11.04.2024 | 2,95 | 2,96 | 2,91 | 2,96 | 1,72% | 115.674,00 |
| 10.04.2024 | 2,97 | 2,97 | 2,89 | 2,91 | -4,28% | 215.311,00 |
| 09.04.2024 | 2,95 | 3,07 | 2,84 | 3,04 | 2,70% | 261.188,00 |
| 08.04.2024 | 2,85 | 2,96 | 2,73 | 2,96 | 2,78% | 693.054,00 |
| 05.04.2024 | 3,04 | 3,08 | 2,87 | 2,88 | -6,19% | 338.623,00 |
| 04.04.2024 | 3,17 | 3,24 | 3,05 | 3,07 | -2,85% | 294.582,00 |
| 03.04.2024 | 3,13 | 3,18 | 3,13 | 3,16 | 0,32% | 210.244,00 |
| 02.04.2024 | 3,31 | 3,32 | 3,13 | 3,15 | -6,00% | 289.539,00 |
| 01.04.2024 | 3,29 | 3,36 | 3,24 | 3,35 | 2,79% | 299.342,00 |
| 28.03.2024 | 3,14 | 3,35 | 3,14 | 3,26 | 3,04% | 308.009,00 |
| 27.03.2024 | 3,20 | 3,22 | 3,16 | 3,16 | -0,82% | 167.863,00 |
| 26.03.2024 | 3,20 | 3,24 | 3,18 | 3,19 | 0,63% | 115.062,00 |
| 25.03.2024 | 3,13 | 3,21 | 3,13 | 3,17 | 0,63% | 180.148,00 |
| 22.03.2024 | 3,16 | 3,20 | 3,13 | 3,15 | -1,22% | 213.186,00 |
| 21.03.2024 | 3,23 | 3,29 | 3,18 | 3,19 | -2,77% | 200.868,00 |
| 20.03.2024 | 3,12 | 3,28 | 3,12 | 3,28 | 4,46% | 195.421,00 |
| 19.03.2024 | 3,15 | 3,17 | 3,13 | 3,14 | 0,00% | 191.081,00 |
| 18.03.2024 | 3,14 | 3,18 | 3,13 | 3,14 | -0,32% | 175.576,00 |
| 15.03.2024 | 3,14 | 3,21 | 3,11 | 3,15 | -0,63% | 468.052,00 |
| 14.03.2024 | 3,20 | 3,23 | 3,14 | 3,17 | -0,91% | 250.288,00 |
| 13.03.2024 | 3,22 | 3,25 | 3,18 | 3,20 | -0,65% | 120.801,00 |
| 12.03.2024 | 3,17 | 3,26 | 3,12 | 3,22 | 3,21% | 246.412,00 |
| 11.03.2024 | 3,08 | 3,16 | 3,06 | 3,12 | 1,30% | 213.887,00 |
| 08.03.2024 | 3,08 | 3,19 | 3,07 | 3,08 | 1,32% | 234.841,00 |
| 07.03.2024 | 2,95 | 3,09 | 2,93 | 3,04 | 4,11% | 221.351,00 |
| 06.03.2024 | 2,90 | 2,95 | 2,86 | 2,92 | 1,74% | 162.376,00 |
| 05.03.2024 | 2,91 | 2,95 | 2,80 | 2,87 | 0,70% | 178.124,00 |
| 04.03.2024 | 3,20 | 3,20 | 2,85 | 2,85 | -10,94% | 513.988,00 |
| 01.03.2024 | 3,26 | 3,27 | 3,20 | 3,20 | -0,93% | 215.620,00 |
| 29.02.2024 | 3,19 | 3,33 | 3,16 | 3,23 | 4,19% | 451.129,00 |
| 28.02.2024 | 3,07 | 3,16 | 3,03 | 3,10 | 0,98% | 291.376,00 |
| 27.02.2024 | 3,20 | 3,21 | 3,07 | 3,07 | -2,85% | 173.520,00 |
| 26.02.2024 | 3,06 | 3,20 | 3,01 | 3,16 | 2,60% | 283.484,00 |
| 23.02.2024 | 2,99 | 3,10 | 2,95 | 3,08 | 3,36% | 145.178,00 |
| 22.02.2024 | 3,03 | 3,11 | 2,94 | 2,98 | -1,16% | 275.894,00 |
| 21.02.2024 | 3,08 | 3,10 | 2,97 | 3,02 | -2,43% | 160.798,00 |
| 20.02.2024 | 3,18 | 3,20 | 3,09 | 3,09 | -3,74% | 184.111,00 |
| 16.02.2024 | 3,29 | 3,29 | 3,20 | 3,21 | -2,58% | 153.290,00 |
| 15.02.2024 | 3,15 | 3,31 | 3,15 | 3,30 | 3,62% | 166.687,00 |
| 14.02.2024 | 3,07 | 3,21 | 3,03 | 3,18 | 5,30% | 219.301,00 |
| 13.02.2024 | 3,23 | 3,23 | 2,98 | 3,02 | -9,58% | 348.350,00 |
| 12.02.2024 | 3,24 | 3,36 | 3,24 | 3,34 | 2,77% | 198.874,00 |
| 09.02.2024 | 3,17 | 3,27 | 3,17 | 3,25 | 3,34% | 194.384,00 |
| 08.02.2024 | 3,14 | 3,19 | 3,11 | 3,15 | 0,48% | 144.950,00 |
| 07.02.2024 | 3,17 | 3,20 | 3,11 | 3,13 | -1,26% | 271.735,00 |
| 06.02.2024 | 3,19 | 3,23 | 3,16 | 3,17 | -0,78% | 214.986,00 |
| 05.02.2024 | 3,22 | 3,27 | 3,17 | 3,20 | -2,29% | 165.845,00 |
| 02.02.2024 | 3,25 | 3,31 | 3,23 | 3,27 | -0,61% | 238.248,00 |
| 01.02.2024 | 3,33 | 3,40 | 3,26 | 3,29 | 0,30% | 212.244,00 |
| 31.01.2024 | 3,31 | 3,37 | 3,28 | 3,28 | -1,80% | 384.373,00 |
| 30.01.2024 | 3,41 | 3,41 | 3,34 | 3,34 | -2,34% | 280.614,00 |
| 29.01.2024 | 3,32 | 3,43 | 3,28 | 3,42 | 3,01% | 302.207,00 |
| 26.01.2024 | 3,36 | 3,41 | 3,31 | 3,32 | -0,60% | 235.346,00 |
| 25.01.2024 | 3,33 | 3,36 | 3,29 | 3,34 | 2,14% | 225.297,00 |
| 24.01.2024 | 3,36 | 3,38 | 3,27 | 3,27 | -2,39% | 186.764,00 |
| 23.01.2024 | 3,32 | 3,41 | 3,32 | 3,35 | 0,30% | 222.892,00 |
| 22.01.2024 | 3,18 | 3,34 | 3,17 | 3,34 | 5,36% | 344.895,00 |
| 19.01.2024 | 3,20 | 3,23 | 3,15 | 3,17 | -1,86% | 295.242,00 |
| 18.01.2024 | 3,16 | 3,24 | 3,15 | 3,23 | 2,22% | 246.740,00 |
| 17.01.2024 | 3,17 | 3,19 | 3,12 | 3,16 | -2,47% | 419.881,00 |
| 16.01.2024 | 3,23 | 3,28 | 3,17 | 3,24 | 0,31% | 340.322,00 |
| 12.01.2024 | 3,34 | 3,34 | 3,18 | 3,23 | -1,22% | 503.488,00 |
| 11.01.2024 | 3,28 | 3,30 | 3,20 | 3,27 | -0,30% | 384.090,00 |
| 10.01.2024 | 3,28 | 3,32 | 3,22 | 3,28 | 0,00% | 242.048,00 |
| 09.01.2024 | 3,36 | 3,36 | 3,24 | 3,28 | -3,39% | 218.769,00 |
| 08.01.2024 | 3,33 | 3,44 | 3,30 | 3,40 | 2,88% | 263.196,00 |
| 05.01.2024 | 3,37 | 3,41 | 3,30 | 3,30 | -1,79% | 380.791,00 |
| 04.01.2024 | 3,30 | 3,39 | 3,27 | 3,36 | 2,44% | 304.232,00 |
| 03.01.2024 | 3,30 | 3,34 | 3,23 | 3,28 | -0,91% | 262.440,00 |
| 02.01.2024 | 3,22 | 3,42 | 3,16 | 3,31 | 1,22% | 399.537,00 |
| 29.12.2023 | 3,27 | 3,33 | 3,26 | 3,27 | 0,00% | 169.718,00 |
| 28.12.2023 | 3,32 | 3,36 | 3,20 | 3,27 | -1,21% | 241.809,00 |
| 27.12.2023 | 3,42 | 3,42 | 3,26 | 3,31 | -2,93% | 284.346,00 |
| 26.12.2023 | 3,34 | 3,42 | 3,34 | 3,41 | 1,19% | 174.097,00 |
| 22.12.2023 | 3,34 | 3,42 | 3,26 | 3,37 | 1,51% | 230.813,00 |
| 21.12.2023 | 3,24 | 3,32 | 3,23 | 3,32 | 3,75% | 193.030,00 |
| 20.12.2023 | 3,25 | 3,40 | 3,19 | 3,20 | -1,54% | 461.479,00 |
| 19.12.2023 | 3,08 | 3,25 | 3,03 | 3,25 | 5,86% | 374.672,00 |
| 18.12.2023 | 3,12 | 3,16 | 3,05 | 3,07 | -0,65% | 396.202,00 |
| 15.12.2023 | 3,24 | 3,24 | 2,96 | 3,09 | -3,74% | 944.326,00 |
| 14.12.2023 | 3,27 | 3,33 | 3,13 | 3,21 | -1,53% | 498.060,00 |
| 13.12.2023 | 3,30 | 3,30 | 2,96 | 3,26 | -1,51% | 513.387,00 |
| 12.12.2023 | 3,16 | 3,35 | 3,13 | 3,31 | 4,09% | 825.068,00 |
| 11.12.2023 | 3,13 | 3,19 | 3,09 | 3,18 | 0,95% | 273.550,00 |
| 08.12.2023 | 3,03 | 3,16 | 3,00 | 3,15 | 2,77% | 434.241,00 |
| 07.12.2023 | 3,18 | 3,18 | 3,05 | 3,07 | -3,46% | 211.640,00 |