41,230$
0,71%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 41,66 | 41,66 | 40,65 | 40,98 | -0,29% | 9.190,00 |
| 02.05.2024 | 41,15 | 41,71 | 40,90 | 41,10 | 2,01% | 9.334,00 |
| 01.05.2024 | 41,00 | 41,57 | 40,23 | 40,29 | -2,33% | 13.822,00 |
| 30.04.2024 | 42,51 | 42,51 | 40,57 | 41,25 | -5,93% | 22.536,00 |
| 29.04.2024 | 44,51 | 45,07 | 43,63 | 43,85 | -1,55% | 5.245,00 |
| 26.04.2024 | 43,49 | 44,54 | 42,77 | 44,54 | 5,72% | 41.511,00 |
| 25.04.2024 | 43,00 | 43,00 | 41,78 | 42,13 | -3,22% | 35.448,00 |
| 24.04.2024 | 45,50 | 45,88 | 43,00 | 43,53 | -6,31% | 24.460,00 |
| 23.04.2024 | 46,82 | 47,00 | 46,22 | 46,46 | 0,93% | 11.222,00 |
| 22.04.2024 | 47,17 | 47,17 | 45,90 | 46,03 | -1,05% | 10.510,00 |
| 19.04.2024 | 44,91 | 46,52 | 44,91 | 46,52 | 2,67% | 17.725,00 |
| 18.04.2024 | 45,97 | 46,43 | 45,10 | 45,31 | -0,04% | 26.963,00 |
| 17.04.2024 | 45,97 | 46,02 | 45,33 | 45,33 | -3,22% | 9.541,00 |
| 16.04.2024 | 46,37 | 47,25 | 46,37 | 46,84 | -0,83% | 12.933,00 |
| 15.04.2024 | 48,69 | 49,64 | 47,00 | 47,23 | -2,84% | 7.628,00 |
| 12.04.2024 | 49,56 | 49,78 | 48,33 | 48,61 | -1,52% | 12.296,00 |
| 11.04.2024 | 49,14 | 49,48 | 48,66 | 49,36 | 0,33% | 14.331,00 |
| 10.04.2024 | 49,33 | 50,00 | 48,70 | 49,20 | -2,42% | 17.717,00 |
| 09.04.2024 | 50,58 | 50,98 | 50,42 | 50,42 | -1,16% | 8.459,00 |
| 08.04.2024 | 50,69 | 51,54 | 50,69 | 51,01 | 0,04% | 7.181,00 |
| 05.04.2024 | 51,08 | 51,15 | 50,78 | 50,99 | 0,73% | 8.160,00 |
| 04.04.2024 | 51,22 | 52,08 | 50,62 | 50,62 | -0,37% | 11.293,00 |
| 03.04.2024 | 51,86 | 51,86 | 50,81 | 50,81 | -0,66% | 27.268,00 |
| 02.04.2024 | 51,07 | 51,75 | 50,24 | 51,15 | -2,59% | 30.686,00 |
| 01.04.2024 | 52,97 | 53,31 | 52,03 | 52,51 | -1,46% | 9.395,00 |
| 28.03.2024 | 53,07 | 53,35 | 52,98 | 53,29 | 0,70% | 10.230,00 |
| 27.03.2024 | 51,85 | 52,92 | 51,85 | 52,92 | 2,60% | 15.235,00 |
| 26.03.2024 | 51,77 | 52,27 | 51,41 | 51,58 | -0,77% | 14.454,00 |
| 25.03.2024 | 52,00 | 52,26 | 51,63 | 51,98 | 0,21% | 17.524,00 |
| 22.03.2024 | 52,84 | 52,84 | 51,62 | 51,87 | -2,04% | 24.657,00 |
| 21.03.2024 | 52,00 | 52,95 | 52,00 | 52,95 | 1,96% | 10.233,00 |
| 20.03.2024 | 50,89 | 52,41 | 50,60 | 51,93 | 1,84% | 29.965,00 |
| 19.03.2024 | 50,71 | 51,03 | 50,53 | 50,99 | 1,37% | 20.048,00 |
| 18.03.2024 | 50,80 | 51,06 | 50,19 | 50,30 | -0,67% | 16.922,00 |
| 15.03.2024 | 48,68 | 50,64 | 48,68 | 50,64 | 2,57% | 46.368,00 |
| 14.03.2024 | 49,73 | 49,86 | 49,00 | 49,37 | -1,46% | 19.596,00 |
| 13.03.2024 | 49,80 | 50,33 | 49,46 | 50,10 | 0,95% | 9.534,00 |
| 12.03.2024 | 48,81 | 49,63 | 48,81 | 49,63 | 1,06% | 9.158,00 |
| 11.03.2024 | 49,60 | 49,80 | 48,95 | 49,11 | -1,90% | 11.357,00 |
| 08.03.2024 | 50,60 | 51,05 | 49,99 | 50,06 | 0,02% | 13.585,00 |
| 07.03.2024 | 48,13 | 50,42 | 48,13 | 50,05 | -0,26% | 12.439,00 |
| 06.03.2024 | 51,00 | 51,00 | 49,53 | 50,18 | -0,67% | 20.461,00 |
| 05.03.2024 | 51,01 | 51,21 | 50,37 | 50,52 | -1,27% | 18.802,00 |
| 04.03.2024 | 51,59 | 52,03 | 50,94 | 51,17 | 0,33% | 12.974,00 |
| 01.03.2024 | 50,77 | 51,11 | 50,31 | 51,00 | 1,07% | 12.010,00 |
| 29.02.2024 | 50,25 | 51,28 | 50,02 | 50,46 | 0,46% | 21.478,00 |
| 28.02.2024 | 49,32 | 50,44 | 49,32 | 50,23 | 0,76% | 13.919,00 |
| 27.02.2024 | 49,44 | 50,12 | 49,44 | 49,85 | 0,61% | 13.077,00 |
| 26.02.2024 | 48,94 | 49,82 | 48,94 | 49,55 | 0,88% | 16.146,00 |
| 23.02.2024 | 48,66 | 49,35 | 48,66 | 49,12 | 2,29% | 9.612,00 |
| 22.02.2024 | 47,79 | 48,19 | 47,71 | 48,02 | 0,24% | 16.932,00 |
| 21.02.2024 | 45,73 | 48,22 | 45,73 | 47,91 | 1,32% | 20.984,00 |
| 20.02.2024 | 48,77 | 48,82 | 47,17 | 47,28 | -4,75% | 21.106,00 |
| 16.02.2024 | 51,66 | 51,66 | 49,23 | 49,64 | -3,20% | 17.550,00 |
| 15.02.2024 | 49,50 | 51,83 | 49,50 | 51,28 | 3,12% | 11.338,00 |
| 14.02.2024 | 49,90 | 49,90 | 47,35 | 49,73 | 2,39% | 7.641,00 |
| 13.02.2024 | 50,20 | 50,20 | 48,07 | 48,57 | -4,46% | 27.754,00 |
| 12.02.2024 | 50,30 | 51,28 | 50,30 | 50,84 | 1,80% | 11.573,00 |
| 09.02.2024 | 49,50 | 50,52 | 49,37 | 49,94 | 1,98% | 60.685,00 |
| 08.02.2024 | 48,50 | 49,25 | 48,48 | 48,97 | 0,43% | 6.435,00 |
| 07.02.2024 | 48,74 | 49,42 | 48,58 | 48,76 | -0,29% | 12.376,00 |
| 06.02.2024 | 48,10 | 49,14 | 48,10 | 48,90 | 1,22% | 7.484,00 |
| 05.02.2024 | 48,17 | 48,54 | 47,41 | 48,31 | -0,92% | 13.498,00 |
| 02.02.2024 | 48,08 | 49,16 | 48,08 | 48,76 | 0,18% | 17.858,00 |
| 01.02.2024 | 48,70 | 48,85 | 47,92 | 48,67 | 2,96% | 6.434,00 |
| 31.01.2024 | 48,03 | 48,03 | 47,27 | 47,27 | -4,31% | 11.711,00 |
| 30.01.2024 | 49,30 | 49,61 | 49,30 | 49,40 | 0,32% | 5.692,00 |
| 29.01.2024 | 48,63 | 49,24 | 48,63 | 49,24 | 2,24% | 5.866,00 |
| 26.01.2024 | 48,63 | 48,63 | 47,75 | 48,16 | -0,97% | 10.230,00 |
| 25.01.2024 | 47,85 | 48,63 | 47,67 | 48,63 | 3,20% | 13.567,00 |
| 24.01.2024 | 47,92 | 48,07 | 46,68 | 47,12 | -0,72% | 13.987,00 |
| 23.01.2024 | 48,32 | 48,32 | 47,41 | 47,46 | -0,52% | 28.024,00 |
| 22.01.2024 | 46,59 | 47,88 | 46,59 | 47,71 | 2,45% | 11.920,00 |
| 19.01.2024 | 46,83 | 46,83 | 45,76 | 46,57 | 0,30% | 7.662,00 |
| 18.01.2024 | 46,05 | 46,60 | 45,83 | 46,43 | 2,27% | 12.022,00 |
| 17.01.2024 | 45,27 | 45,78 | 45,00 | 45,40 | -1,00% | 6.254,00 |
| 16.01.2024 | 45,79 | 46,00 | 45,64 | 45,86 | -0,48% | 16.617,00 |
| 12.01.2024 | 47,27 | 47,27 | 46,08 | 46,08 | -1,43% | 13.250,00 |
| 11.01.2024 | 46,44 | 46,93 | 46,43 | 46,75 | -1,06% | 15.257,00 |
| 10.01.2024 | 47,10 | 47,25 | 46,91 | 47,25 | -0,74% | 6.703,00 |
| 09.01.2024 | 48,52 | 48,52 | 47,59 | 47,60 | -3,11% | 10.893,00 |
| 08.01.2024 | 48,46 | 49,33 | 48,46 | 49,13 | 0,97% | 16.205,00 |
| 05.01.2024 | 49,33 | 49,74 | 48,53 | 48,66 | -1,82% | 16.972,00 |
| 04.01.2024 | 50,25 | 50,50 | 49,43 | 49,56 | -1,06% | 7.849,00 |
| 03.01.2024 | 52,03 | 52,03 | 49,91 | 50,09 | -3,93% | 26.184,00 |
| 02.01.2024 | 52,33 | 52,94 | 51,81 | 52,14 | -1,59% | 9.702,00 |
| 29.12.2023 | 52,34 | 53,11 | 52,32 | 52,98 | 1,59% | 23.651,00 |
| 28.12.2023 | 51,91 | 52,54 | 51,77 | 52,15 | 0,46% | 14.610,00 |
| 27.12.2023 | 52,00 | 52,42 | 51,71 | 51,91 | 0,10% | 7.447,00 |
| 26.12.2023 | 50,61 | 52,09 | 50,61 | 51,86 | 2,21% | 22.350,00 |
| 22.12.2023 | 50,63 | 50,77 | 50,24 | 50,74 | 1,74% | 23.442,00 |
| 21.12.2023 | 50,20 | 50,20 | 49,28 | 49,87 | 0,65% | 11.153,00 |
| 20.12.2023 | 50,78 | 51,72 | 49,55 | 49,55 | 4,45% | 72.622,00 |
| 19.12.2023 | 46,65 | 47,75 | 46,65 | 47,44 | 2,00% | 14.046,00 |
| 18.12.2023 | 46,70 | 46,99 | 46,24 | 46,51 | -0,64% | 15.674,00 |
| 15.12.2023 | 47,00 | 47,00 | 46,41 | 46,81 | -0,70% | 52.289,00 |
| 14.12.2023 | 45,75 | 47,58 | 45,44 | 47,14 | 2,75% | 43.986,00 |
| 13.12.2023 | 45,35 | 46,93 | 45,06 | 45,88 | 0,81% | 67.957,00 |
| 12.12.2023 | 45,48 | 45,95 | 45,16 | 45,51 | -0,44% | 17.138,00 |
| 11.12.2023 | 45,43 | 46,07 | 45,00 | 45,71 | 1,49% | 15.294,00 |