27,880$
1,57%
Echtzeit-Aktienkurs Salisbury Bancorp
Bid:
Ask:
Aktienkurse zur Salisbury Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.08.2023 | 27,71 | 28,29 | 27,71 | 27,88 | 1,57% | 27.790,00 |
| 10.08.2023 | 27,49 | 27,64 | 27,36 | 27,45 | 0,70% | 5.429,00 |
| 09.08.2023 | 27,36 | 27,36 | 27,18 | 27,26 | 0,48% | 803,00 |
| 08.08.2023 | 27,25 | 27,64 | 27,13 | 27,13 | -1,49% | 14.978,00 |
| 07.08.2023 | 27,51 | 27,87 | 27,51 | 27,54 | -0,76% | 6.154,00 |
| 04.08.2023 | 27,65 | 27,81 | 27,64 | 27,75 | 0,51% | 5.630,00 |
| 03.08.2023 | 27,79 | 27,95 | 27,61 | 27,61 | -0,58% | 11.311,00 |
| 02.08.2023 | 27,87 | 27,90 | 27,61 | 27,77 | -0,51% | 2.284,00 |
| 01.08.2023 | 27,74 | 27,93 | 27,14 | 27,91 | 1,02% | 4.436,00 |
| 31.07.2023 | 28,09 | 28,31 | 27,51 | 27,63 | -1,43% | 19.842,00 |
| 28.07.2023 | 27,50 | 28,34 | 27,50 | 28,03 | -0,25% | 5.775,00 |
| 27.07.2023 | 27,72 | 28,10 | 27,55 | 28,10 | 0,39% | 3.450,00 |
| 26.07.2023 | 27,25 | 28,14 | 27,25 | 27,99 | 4,21% | 1.941,00 |
| 25.07.2023 | 27,01 | 27,12 | 26,65 | 26,86 | 0,22% | 6.220,00 |
| 24.07.2023 | 26,67 | 27,10 | 26,67 | 26,80 | 2,06% | 6.370,00 |
| 21.07.2023 | 26,41 | 26,55 | 26,24 | 26,26 | -0,53% | 3.136,00 |
| 20.07.2023 | 26,23 | 26,43 | 26,01 | 26,40 | -0,11% | 5.046,00 |
| 19.07.2023 | 26,01 | 26,43 | 26,01 | 26,43 | 1,61% | 6.168,00 |
| 18.07.2023 | 25,08 | 26,01 | 25,08 | 26,01 | 4,29% | 2.719,00 |
| 17.07.2023 | 24,70 | 25,11 | 24,53 | 24,94 | 2,09% | 80.527,00 |
| 14.07.2023 | 24,72 | 24,72 | 24,22 | 24,43 | -1,33% | 29.233,00 |
| 13.07.2023 | 24,37 | 24,95 | 24,37 | 24,76 | 0,98% | 105.013,00 |
| 12.07.2023 | 24,98 | 24,98 | 24,49 | 24,52 | 0,12% | 49.283,00 |
| 11.07.2023 | 24,34 | 24,70 | 24,06 | 24,49 | 3,33% | 6.070,00 |
| 10.07.2023 | 23,37 | 23,89 | 23,37 | 23,70 | 2,11% | 4.244,00 |
| 07.07.2023 | 22,63 | 23,64 | 22,63 | 23,21 | 2,25% | 8.926,00 |
| 06.07.2023 | 22,70 | 22,70 | 22,50 | 22,70 | -0,70% | 1.394,00 |
| 05.07.2023 | 23,33 | 23,42 | 22,86 | 22,86 | -4,51% | 813,00 |
| 03.07.2023 | 23,65 | 23,97 | 23,52 | 23,94 | 1,06% | 108,00 |
| 30.06.2023 | 23,70 | 23,70 | 23,69 | 23,69 | -0,88% | 65.295,00 |
| 29.06.2023 | 24,04 | 24,09 | 23,50 | 23,90 | 2,40% | 1.501,00 |
| 28.06.2023 | 23,21 | 23,70 | 22,74 | 23,34 | -1,10% | 2.596,00 |
| 27.06.2023 | 23,27 | 23,74 | 23,27 | 23,60 | 0,81% | 1.811,00 |
| 26.06.2023 | 23,50 | 23,50 | 23,32 | 23,41 | -2,50% | 1.413,00 |
| 23.06.2023 | 23,12 | 24,01 | 22,82 | 24,01 | 2,56% | 7.247,00 |
| 22.06.2023 | 23,87 | 23,87 | 23,31 | 23,41 | -3,14% | 5.525,00 |
| 21.06.2023 | 24,21 | 24,24 | 24,04 | 24,17 | -0,21% | 1.371,00 |
| 20.06.2023 | 24,36 | 24,88 | 24,22 | 24,22 | -1,94% | 2.514,00 |
| 16.06.2023 | 25,07 | 25,07 | 24,10 | 24,70 | -1,52% | 176,00 |
| 15.06.2023 | 24,63 | 25,08 | 24,63 | 25,08 | 3,21% | 2.134,00 |
| 14.06.2023 | 24,02 | 24,30 | 24,02 | 24,30 | -3,38% | 1.063,00 |
| 13.06.2023 | 24,80 | 25,15 | 24,80 | 25,15 | 1,45% | 736,00 |
| 12.06.2023 | 25,25 | 25,25 | 24,00 | 24,79 | 0,16% | 4.652,00 |
| 09.06.2023 | 24,25 | 24,79 | 24,25 | 24,75 | -1,00% | 680,00 |
| 08.06.2023 | 24,50 | 25,00 | 24,50 | 25,00 | 0,00% | 6.743,00 |
| 07.06.2023 | 25,05 | 25,45 | 24,84 | 25,00 | 0,16% | 33.744,00 |
| 06.06.2023 | 24,93 | 25,44 | 24,90 | 24,96 | 1,26% | 15.155,00 |
| 05.06.2023 | 25,51 | 25,53 | 24,16 | 24,65 | -3,33% | 3.153,00 |
| 02.06.2023 | 25,40 | 26,33 | 25,40 | 25,50 | 2,97% | 11.730,00 |
| 01.06.2023 | 24,73 | 25,63 | 24,41 | 24,77 | 1,70% | 8.315,00 |
| 31.05.2023 | 24,98 | 24,98 | 24,20 | 24,35 | -2,33% | 3.161,00 |
| 30.05.2023 | 24,81 | 24,93 | 24,81 | 24,93 | 0,52% | 2.089,00 |
| 26.05.2023 | 25,08 | 26,31 | 24,51 | 24,80 | 0,36% | 8.414,00 |
| 25.05.2023 | 25,01 | 25,35 | 24,70 | 24,71 | -3,66% | 1.918,00 |
| 24.05.2023 | 25,77 | 26,94 | 25,20 | 25,65 | 0,43% | 416,00 |
| 23.05.2023 | 25,46 | 26,00 | 25,46 | 25,54 | -1,43% | 7.363,00 |
| 22.05.2023 | 25,91 | 25,91 | 25,91 | 25,91 | 3,56% | 360,00 |
| 19.05.2023 | 25,02 | 25,02 | 25,02 | 25,02 | -1,69% | 505,00 |
| 18.05.2023 | 25,45 | 25,45 | 25,45 | 25,45 | -0,86% | 335,00 |
| 17.05.2023 | 25,00 | 25,67 | 25,00 | 25,67 | 7,05% | 1.209,00 |
| 16.05.2023 | 23,38 | 23,98 | 23,38 | 23,98 | 0,38% | 1.173,00 |
| 15.05.2023 | 23,90 | 23,98 | 23,42 | 23,89 | 3,78% | 1.812,00 |
| 12.05.2023 | 23,73 | 23,73 | 22,52 | 23,02 | -3,07% | 1.783,00 |
| 11.05.2023 | 22,97 | 23,75 | 22,58 | 23,75 | 1,37% | 1.091,00 |
| 10.05.2023 | 23,73 | 23,73 | 22,99 | 23,43 | -0,59% | 2.514,00 |
| 09.05.2023 | 22,97 | 23,57 | 22,71 | 23,57 | 4,94% | 2.951,00 |
| 08.05.2023 | 23,13 | 23,13 | 22,46 | 22,46 | -0,93% | 792,00 |
| 05.05.2023 | 21,28 | 23,22 | 20,81 | 22,67 | 5,05% | 3.499,00 |
| 04.05.2023 | 21,60 | 21,60 | 19,89 | 21,58 | -1,19% | 2.087,00 |
| 03.05.2023 | 21,93 | 22,40 | 21,84 | 21,84 | 0,41% | 6.487,00 |
| 02.05.2023 | 23,08 | 23,08 | 21,60 | 21,75 | -4,35% | 3.540,00 |
| 01.05.2023 | 23,29 | 23,65 | 22,74 | 22,74 | -0,87% | 3.701,00 |
| 28.04.2023 | 23,22 | 23,57 | 22,94 | 22,94 | -1,46% | 118,00 |
| 27.04.2023 | 22,95 | 23,28 | 22,95 | 23,28 | 1,25% | 2.082,00 |
| 26.04.2023 | 23,36 | 23,36 | 22,75 | 22,99 | -3,27% | 5.065,00 |
| 25.04.2023 | 23,76 | 24,60 | 23,76 | 23,77 | -0,13% | 12.213,00 |
| 24.04.2023 | 24,21 | 24,21 | 23,80 | 23,80 | -0,04% | 1.404,00 |
| 21.04.2023 | 23,78 | 24,08 | 23,52 | 23,81 | -0,58% | 4.071,00 |
| 20.04.2023 | 24,00 | 24,25 | 23,65 | 23,95 | -2,17% | 4.167,00 |
| 19.04.2023 | 23,58 | 24,50 | 23,58 | 24,48 | 2,00% | 32.424,00 |
| 18.04.2023 | 23,90 | 24,15 | 23,90 | 24,00 | -1,68% | 2.790,00 |
| 17.04.2023 | 24,28 | 24,68 | 23,47 | 24,41 | -0,33% | 53.758,00 |
| 14.04.2023 | 24,67 | 25,00 | 24,05 | 24,49 | -0,24% | 7.910,00 |
| 13.04.2023 | 23,81 | 24,55 | 23,81 | 24,55 | 3,28% | 3.539,00 |
| 12.04.2023 | 24,00 | 24,00 | 23,76 | 23,77 | -1,16% | 1.391,00 |
| 11.04.2023 | 24,01 | 24,45 | 24,01 | 24,05 | 0,21% | 2.891,00 |
| 10.04.2023 | 23,53 | 24,53 | 23,36 | 24,00 | 2,13% | 1.591,00 |
| 06.04.2023 | 23,10 | 23,95 | 23,10 | 23,50 | 1,21% | 1.732,00 |
| 05.04.2023 | 23,41 | 23,78 | 23,22 | 23,22 | -1,40% | 1.657,00 |
| 04.04.2023 | 24,46 | 24,46 | 23,41 | 23,55 | -4,81% | 4.452,00 |
| 03.04.2023 | 24,21 | 24,74 | 24,19 | 24,74 | 2,66% | 11.619,00 |
| 31.03.2023 | 23,54 | 24,78 | 23,54 | 24,10 | -2,82% | 1.849,00 |
| 30.03.2023 | 24,96 | 24,96 | 24,80 | 24,80 | 1,14% | 1.034,00 |
| 29.03.2023 | 24,62 | 24,65 | 24,52 | 24,52 | -2,50% | 1.183,00 |
| 28.03.2023 | 25,15 | 25,15 | 25,15 | 25,15 | -2,66% | 1.108,00 |
| 27.03.2023 | 25,70 | 25,84 | 24,91 | 25,84 | 4,23% | 1.678,00 |
| 24.03.2023 | 24,26 | 25,15 | 24,21 | 24,79 | 2,65% | 7.333,00 |
| 23.03.2023 | 24,79 | 25,10 | 24,15 | 24,15 | -0,82% | 4.336,00 |
| 22.03.2023 | 25,65 | 25,98 | 24,35 | 24,35 | -5,55% | 3.088,00 |
| 21.03.2023 | 26,00 | 26,03 | 25,78 | 25,78 | 1,50% | 3.145,00 |