92,000$
0,73%
Echtzeit-Aktienkurs Light & Wonder Inc.
Bid:
Ask:
Aktienkurse zur Light & Wonder Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 92,02 | 92,42 | 91,09 | 92,00 | 0,73% | 48.111,00 |
| 26.04.2024 | 92,68 | 93,18 | 91,16 | 91,33 | -1,73% | 103.889,00 |
| 25.04.2024 | 91,77 | 92,96 | 91,02 | 92,94 | -0,67% | 111.249,00 |
| 24.04.2024 | 93,79 | 93,80 | 91,97 | 93,57 | -0,57% | 128.582,00 |
| 23.04.2024 | 91,78 | 94,25 | 91,75 | 94,11 | 4,13% | 138.270,00 |
| 22.04.2024 | 89,11 | 90,40 | 88,58 | 90,38 | 3,68% | 76.443,00 |
| 19.04.2024 | 87,76 | 88,28 | 86,10 | 87,17 | -1,07% | 92.683,00 |
| 18.04.2024 | 89,18 | 89,71 | 88,01 | 88,11 | -0,41% | 132.750,00 |
| 17.04.2024 | 90,01 | 90,43 | 87,95 | 88,47 | -1,36% | 107.918,00 |
| 16.04.2024 | 91,45 | 91,45 | 89,69 | 89,69 | -2,42% | 108.649,00 |
| 15.04.2024 | 93,95 | 94,78 | 91,84 | 91,91 | -1,15% | 47.063,00 |
| 12.04.2024 | 94,99 | 95,13 | 92,69 | 92,98 | -2,90% | 83.234,00 |
| 11.04.2024 | 95,80 | 96,35 | 95,20 | 95,76 | -0,98% | 81.736,00 |
| 10.04.2024 | 97,37 | 99,00 | 96,08 | 96,71 | -2,69% | 170.410,00 |
| 09.04.2024 | 100,96 | 100,96 | 98,73 | 99,38 | -0,86% | 75.868,00 |
| 08.04.2024 | 99,50 | 101,00 | 99,35 | 100,24 | 1,32% | 52.414,00 |
| 05.04.2024 | 99,70 | 100,42 | 98,53 | 98,93 | -0,34% | 135.528,00 |
| 04.04.2024 | 102,81 | 102,92 | 99,11 | 99,27 | -2,59% | 113.015,00 |
| 03.04.2024 | 100,94 | 102,53 | 100,94 | 101,91 | 1,07% | 92.724,00 |
| 02.04.2024 | 100,00 | 101,17 | 99,14 | 100,83 | -0,23% | 100.911,00 |
| 01.04.2024 | 102,14 | 102,88 | 101,04 | 101,06 | -1,07% | 45.224,00 |
| 28.03.2024 | 105,03 | 105,03 | 101,84 | 102,15 | -1,73% | 157.332,00 |
| 27.03.2024 | 104,59 | 104,59 | 102,86 | 103,95 | -0,54% | 79.304,00 |
| 26.03.2024 | 106,05 | 106,20 | 104,25 | 104,51 | -1,66% | 57.191,00 |
| 25.03.2024 | 105,52 | 106,61 | 105,36 | 106,27 | 1,21% | 46.645,00 |
| 22.03.2024 | 107,51 | 109,01 | 104,85 | 105,00 | -1,99% | 418.129,00 |
| 21.03.2024 | 102,69 | 107,59 | 102,69 | 107,13 | 4,31% | 443.889,00 |
| 20.03.2024 | 100,61 | 103,16 | 100,61 | 102,70 | 2,36% | 188.702,00 |
| 19.03.2024 | 99,30 | 100,62 | 98,75 | 100,33 | 0,92% | 153.929,00 |
| 18.03.2024 | 100,10 | 100,81 | 99,10 | 99,42 | -0,39% | 154.765,00 |
| 15.03.2024 | 100,04 | 101,42 | 99,05 | 99,81 | -0,81% | 350.564,00 |
| 14.03.2024 | 101,82 | 102,24 | 99,72 | 100,62 | -1,40% | 241.101,00 |
| 13.03.2024 | 101,86 | 103,10 | 101,39 | 102,05 | 0,31% | 230.560,00 |
| 12.03.2024 | 105,78 | 105,78 | 99,66 | 101,74 | 1,32% | 377.969,00 |
| 11.03.2024 | 101,64 | 101,64 | 98,68 | 100,41 | -1,00% | 285.703,00 |
| 08.03.2024 | 98,01 | 103,18 | 98,01 | 101,42 | -0,41% | 410.175,00 |
| 07.03.2024 | 99,25 | 105,05 | 99,25 | 101,84 | 1,06% | 209.702,00 |
| 06.03.2024 | 100,19 | 100,88 | 99,04 | 100,77 | 1,73% | 301.446,00 |
| 05.03.2024 | 99,66 | 100,31 | 98,67 | 99,06 | -1,62% | 262.386,00 |
| 04.03.2024 | 103,00 | 103,06 | 100,29 | 100,69 | -1,76% | 287.781,00 |
| 01.03.2024 | 100,46 | 105,99 | 98,96 | 102,49 | 1,82% | 407.680,00 |
| 29.02.2024 | 98,70 | 100,90 | 97,46 | 100,66 | 3,30% | 546.619,00 |
| 28.02.2024 | 99,01 | 102,42 | 95,26 | 97,44 | 0,86% | 507.154,00 |
| 27.02.2024 | 95,17 | 97,35 | 94,40 | 96,61 | 1,69% | 587.387,00 |
| 26.02.2024 | 94,75 | 95,22 | 92,82 | 95,00 | 1,49% | 434.712,00 |
| 23.02.2024 | 91,00 | 94,13 | 88,76 | 93,60 | 2,89% | 333.000,00 |
| 22.02.2024 | 88,49 | 91,09 | 88,19 | 90,98 | 3,15% | 219.708,00 |
| 21.02.2024 | 88,14 | 88,98 | 87,21 | 88,20 | 0,07% | 154.347,00 |
| 20.02.2024 | 89,71 | 89,71 | 86,85 | 88,14 | -1,80% | 244.584,00 |
| 16.02.2024 | 88,88 | 90,60 | 88,59 | 89,76 | 0,81% | 248.827,00 |
| 15.02.2024 | 89,00 | 89,60 | 82,67 | 89,04 | 0,90% | 226.425,00 |
| 14.02.2024 | 85,23 | 88,39 | 84,56 | 88,25 | 4,44% | 247.349,00 |
| 13.02.2024 | 86,48 | 87,12 | 83,87 | 84,50 | -4,78% | 260.943,00 |
| 12.02.2024 | 90,00 | 90,00 | 88,18 | 88,74 | 0,64% | 319.099,00 |
| 09.02.2024 | 86,20 | 88,64 | 86,15 | 88,18 | 3,27% | 330.637,00 |
| 08.02.2024 | 84,86 | 86,11 | 84,01 | 85,39 | 1,63% | 185.470,00 |
| 07.02.2024 | 82,04 | 84,24 | 82,04 | 84,02 | 2,17% | 241.441,00 |
| 06.02.2024 | 80,83 | 83,26 | 77,43 | 82,24 | 1,66% | 180.029,00 |
| 05.02.2024 | 80,18 | 81,19 | 79,09 | 80,90 | -0,47% | 154.540,00 |
| 02.02.2024 | 82,02 | 82,02 | 80,32 | 81,28 | -0,36% | 136.474,00 |
| 01.02.2024 | 80,38 | 82,00 | 80,38 | 81,58 | 1,36% | 200.952,00 |
| 31.01.2024 | 82,52 | 82,74 | 80,25 | 80,48 | -2,41% | 162.863,00 |
| 30.01.2024 | 82,33 | 83,30 | 81,92 | 82,47 | -0,34% | 194.680,00 |
| 29.01.2024 | 82,19 | 82,93 | 81,16 | 82,75 | 0,67% | 140.999,00 |
| 26.01.2024 | 82,49 | 83,10 | 81,55 | 82,20 | -0,39% | 131.433,00 |
| 25.01.2024 | 83,33 | 85,38 | 81,93 | 82,52 | -0,91% | 167.727,00 |
| 24.01.2024 | 83,86 | 84,66 | 82,92 | 83,28 | 0,39% | 280.702,00 |
| 23.01.2024 | 82,16 | 83,14 | 81,82 | 82,95 | 1,72% | 156.333,00 |
| 22.01.2024 | 82,60 | 83,19 | 81,04 | 81,55 | -0,39% | 216.023,00 |
| 19.01.2024 | 82,10 | 83,58 | 80,73 | 81,87 | -0,46% | 262.882,00 |
| 18.01.2024 | 80,08 | 82,53 | 80,08 | 82,25 | 3,22% | 160.210,00 |
| 17.01.2024 | 79,25 | 80,11 | 77,44 | 79,69 | -0,19% | 239.819,00 |
| 16.01.2024 | 80,77 | 80,77 | 78,49 | 79,84 | -0,30% | 175.125,00 |
| 12.01.2024 | 80,45 | 81,77 | 79,23 | 80,08 | -0,45% | 153.293,00 |
| 11.01.2024 | 78,79 | 80,44 | 78,75 | 80,44 | 1,71% | 263.135,00 |
| 10.01.2024 | 77,48 | 79,09 | 77,28 | 79,09 | 1,93% | 184.860,00 |
| 09.01.2024 | 77,75 | 78,00 | 76,48 | 77,59 | -0,32% | 184.485,00 |
| 08.01.2024 | 77,98 | 78,02 | 76,71 | 77,84 | 0,23% | 145.987,00 |
| 05.01.2024 | 77,56 | 78,90 | 77,37 | 77,66 | -0,63% | 126.975,00 |
| 04.01.2024 | 79,00 | 79,80 | 77,83 | 78,15 | -0,99% | 147.444,00 |
| 03.01.2024 | 80,82 | 81,14 | 78,85 | 78,94 | -2,68% | 193.605,00 |
| 02.01.2024 | 82,11 | 82,11 | 80,61 | 81,11 | -1,19% | 209.404,00 |
| 29.12.2023 | 82,06 | 83,75 | 81,67 | 82,09 | -1,06% | 146.387,00 |
| 28.12.2023 | 82,66 | 84,41 | 81,92 | 82,97 | -0,04% | 189.674,00 |
| 27.12.2023 | 83,52 | 85,43 | 82,32 | 83,00 | -0,65% | 182.440,00 |
| 26.12.2023 | 84,53 | 85,00 | 83,44 | 83,54 | -1,08% | 253.415,00 |
| 22.12.2023 | 85,00 | 85,00 | 83,97 | 84,45 | 0,07% | 128.106,00 |
| 21.12.2023 | 85,76 | 86,91 | 83,05 | 84,39 | 0,33% | 156.964,00 |
| 20.12.2023 | 87,90 | 87,90 | 84,01 | 84,11 | -3,12% | 198.450,00 |
| 19.12.2023 | 85,63 | 87,99 | 85,00 | 86,82 | 2,21% | 171.179,00 |
| 18.12.2023 | 83,02 | 85,79 | 83,02 | 84,94 | 1,40% | 259.338,00 |
| 15.12.2023 | 79,29 | 84,78 | 79,29 | 83,77 | 0,49% | 566.807,00 |
| 14.12.2023 | 85,00 | 87,33 | 82,48 | 83,36 | -1,20% | 395.674,00 |
| 13.12.2023 | 80,01 | 84,40 | 80,01 | 84,37 | 2,22% | 334.645,00 |
| 12.12.2023 | 85,00 | 85,00 | 82,23 | 82,54 | -1,30% | 320.549,00 |
| 11.12.2023 | 84,21 | 84,77 | 82,98 | 83,62 | -0,46% | 288.487,00 |
| 08.12.2023 | 84,47 | 85,23 | 83,56 | 84,01 | -0,47% | 276.400,00 |
| 07.12.2023 | 84,75 | 85,55 | 83,88 | 84,41 | -0,32% | 160.475,00 |
| 06.12.2023 | 87,06 | 87,33 | 84,63 | 84,68 | -1,95% | 239.331,00 |
| 05.12.2023 | 87,39 | 87,61 | 85,76 | 86,36 | -1,74% | 239.333,00 |