Echtzeit-Aktienkurs Seagen Inc.
Bid:
Ask:
Aktienkurse zur Seagen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.07.2022 | 176,95 | 178,63 | 175,07 | 177,31 | -0,08% | 1.190.421,00 |
| 08.07.2022 | 177,19 | 178,94 | 176,11 | 177,45 | -0,28% | 1.230.065,00 |
| 07.07.2022 | 180,78 | 183,00 | 175,19 | 177,95 | 1,61% | 3.603.772,00 |
| 06.07.2022 | 175,63 | 179,00 | 174,50 | 175,13 | -0,93% | 1.058.562,00 |
| 05.07.2022 | 179,46 | 180,11 | 174,42 | 176,77 | -1,85% | 1.340.506,00 |
| 01.07.2022 | 174,82 | 180,50 | 174,52 | 180,11 | 1,79% | 958.533,00 |
| 30.06.2022 | 178,50 | 181,00 | 175,46 | 176,94 | -1,18% | 1.232.598,00 |
| 29.06.2022 | 181,10 | 181,50 | 177,96 | 179,06 | 0,33% | 1.150.018,00 |
| 28.06.2022 | 176,44 | 181,10 | 175,61 | 178,47 | 0,42% | 1.468.981,00 |
| 27.06.2022 | 178,78 | 179,07 | 174,47 | 177,73 | -0,89% | 1.192.439,00 |
| 24.06.2022 | 179,74 | 179,96 | 173,54 | 179,33 | 3,06% | 3.586.465,00 |
| 23.06.2022 | 170,82 | 174,93 | 169,49 | 174,00 | 2,56% | 1.832.095,00 |
| 22.06.2022 | 168,74 | 173,86 | 168,10 | 169,66 | -0,21% | 1.765.857,00 |
| 21.06.2022 | 167,68 | 174,97 | 166,99 | 170,01 | 2,76% | 2.440.121,00 |
| 17.06.2022 | 148,06 | 175,48 | 148,06 | 165,45 | 12,72% | 10.255.777,00 |
| 16.06.2022 | 144,12 | 147,32 | 143,24 | 146,78 | -0,31% | 1.292.405,00 |
| 15.06.2022 | 144,92 | 150,00 | 144,91 | 147,24 | 1,80% | 1.344.186,00 |
| 14.06.2022 | 141,00 | 144,98 | 140,73 | 144,64 | 3,61% | 1.472.894,00 |
| 13.06.2022 | 136,09 | 141,23 | 133,95 | 139,60 | 0,14% | 2.126.151,00 |
| 10.06.2022 | 139,46 | 141,73 | 138,41 | 139,40 | -1,66% | 706.950,00 |
| 09.06.2022 | 143,26 | 145,38 | 141,67 | 141,75 | -1,76% | 579.993,00 |
| 08.06.2022 | 144,22 | 146,13 | 143,06 | 144,29 | -0,05% | 725.667,00 |
| 07.06.2022 | 142,66 | 146,17 | 142,27 | 144,36 | 1,29% | 835.381,00 |
| 06.06.2022 | 142,41 | 143,44 | 140,66 | 142,52 | 1,84% | 975.235,00 |
| 03.06.2022 | 134,87 | 141,12 | 134,69 | 139,94 | 3,51% | 1.320.130,00 |
| 02.06.2022 | 132,92 | 135,28 | 132,46 | 135,20 | 0,78% | 715.194,00 |
| 01.06.2022 | 137,05 | 138,35 | 132,98 | 134,16 | -1,12% | 784.727,00 |
| 31.05.2022 | 141,06 | 141,06 | 135,20 | 135,68 | -4,04% | 1.561.167,00 |
| 27.05.2022 | 139,04 | 143,12 | 136,93 | 141,39 | 2,12% | 1.032.520,00 |
| 26.05.2022 | 137,34 | 139,44 | 135,71 | 138,46 | 1,46% | 1.285.022,00 |
| 25.05.2022 | 133,85 | 137,11 | 133,01 | 136,47 | 2,25% | 1.199.271,00 |
| 24.05.2022 | 138,74 | 138,74 | 132,09 | 133,47 | -4,21% | 1.069.102,00 |
| 23.05.2022 | 141,92 | 142,07 | 137,72 | 139,34 | -0,21% | 711.413,00 |
| 20.05.2022 | 144,20 | 144,46 | 136,11 | 139,64 | -2,10% | 1.692.560,00 |
| 19.05.2022 | 143,37 | 145,19 | 139,84 | 142,63 | -0,26% | 1.023.453,00 |
| 18.05.2022 | 143,71 | 145,14 | 141,99 | 143,00 | -2,42% | 1.103.280,00 |
| 17.05.2022 | 143,79 | 147,41 | 142,60 | 146,55 | 2,81% | 1.013.412,00 |
| 16.05.2022 | 134,18 | 146,67 | 134,14 | 142,54 | 5,09% | 2.010.624,00 |
| 13.05.2022 | 129,25 | 136,83 | 129,20 | 135,63 | 6,71% | 1.657.662,00 |
| 12.05.2022 | 118,61 | 127,27 | 118,27 | 127,10 | 6,40% | 1.540.704,00 |
| 11.05.2022 | 118,15 | 123,04 | 116,30 | 119,45 | -0,85% | 2.179.666,00 |
| 10.05.2022 | 114,34 | 124,08 | 114,26 | 120,48 | 10,73% | 2.124.938,00 |
| 09.05.2022 | 120,46 | 120,80 | 105,43 | 108,81 | -11,85% | 2.622.704,00 |
| 06.05.2022 | 126,79 | 127,99 | 122,38 | 123,44 | -4,08% | 804.068,00 |
| 05.05.2022 | 132,40 | 133,69 | 127,06 | 128,69 | -2,99% | 784.773,00 |
| 04.05.2022 | 131,01 | 133,39 | 127,58 | 132,65 | 0,87% | 1.159.024,00 |
| 03.05.2022 | 130,17 | 133,30 | 130,15 | 131,51 | 0,81% | 566.657,00 |
| 02.05.2022 | 130,39 | 131,66 | 126,96 | 130,45 | -0,43% | 1.009.689,00 |
| 29.04.2022 | 136,32 | 137,01 | 130,20 | 131,01 | 0,60% | 1.553.423,00 |
| 28.04.2022 | 130,54 | 130,92 | 125,25 | 130,23 | -0,16% | 1.624.478,00 |
| 27.04.2022 | 132,12 | 134,18 | 130,33 | 130,44 | -0,87% | 1.127.148,00 |
| 26.04.2022 | 138,13 | 139,45 | 131,44 | 131,59 | -5,02% | 986.008,00 |
| 25.04.2022 | 137,61 | 139,54 | 136,71 | 138,54 | 0,39% | 989.021,00 |
| 22.04.2022 | 140,89 | 142,11 | 137,66 | 138,00 | -2,43% | 709.241,00 |
| 21.04.2022 | 143,80 | 146,06 | 141,08 | 141,44 | -1,70% | 546.922,00 |
| 20.04.2022 | 145,07 | 145,15 | 142,67 | 143,89 | -0,28% | 475.437,00 |
| 19.04.2022 | 143,09 | 146,56 | 143,00 | 144,29 | -0,07% | 436.045,00 |
| 18.04.2022 | 149,56 | 149,89 | 143,64 | 144,39 | -3,56% | 465.390,00 |
| 14.04.2022 | 147,44 | 150,42 | 146,90 | 149,72 | 1,55% | 842.484,00 |
| 13.04.2022 | 143,08 | 148,01 | 142,34 | 147,44 | 3,66% | 772.536,00 |
| 12.04.2022 | 145,81 | 146,92 | 142,10 | 142,23 | -1,43% | 1.239.210,00 |
| 11.04.2022 | 150,31 | 150,86 | 144,02 | 144,29 | -4,97% | 1.110.146,00 |
| 08.04.2022 | 149,55 | 159,55 | 147,00 | 151,84 | -2,74% | 2.975.922,00 |
| 07.04.2022 | 150,90 | 158,38 | 150,70 | 156,12 | 2,78% | 1.215.288,00 |
| 06.04.2022 | 149,77 | 153,86 | 149,52 | 151,90 | 0,74% | 705.027,00 |
| 05.04.2022 | 150,66 | 154,60 | 149,89 | 150,79 | 0,59% | 741.194,00 |
| 04.04.2022 | 149,70 | 151,30 | 148,28 | 149,91 | 0,69% | 594.979,00 |
| 01.04.2022 | 144,26 | 148,94 | 142,52 | 148,89 | 3,36% | 825.961,00 |
| 31.03.2022 | 142,24 | 145,09 | 140,86 | 144,05 | 1,76% | 594.223,00 |
| 30.03.2022 | 143,61 | 143,64 | 141,11 | 141,56 | -1,12% | 672.677,00 |
| 29.03.2022 | 141,35 | 143,66 | 140,20 | 143,17 | 2,48% | 719.867,00 |
| 28.03.2022 | 138,12 | 139,83 | 137,33 | 139,70 | 0,99% | 1.135.486,00 |
| 25.03.2022 | 142,55 | 142,55 | 136,93 | 138,33 | -2,08% | 578.716,00 |
| 24.03.2022 | 139,97 | 141,57 | 137,64 | 141,27 | 1,83% | 1.160.563,00 |
| 23.03.2022 | 142,55 | 143,09 | 138,59 | 138,73 | -2,94% | 739.869,00 |
| 22.03.2022 | 140,60 | 144,35 | 139,40 | 142,93 | 0,97% | 754.030,00 |
| 21.03.2022 | 141,11 | 143,32 | 140,16 | 141,55 | -0,88% | 867.982,00 |
| 18.03.2022 | 142,62 | 145,57 | 140,87 | 142,81 | -0,08% | 1.711.085,00 |
| 17.03.2022 | 142,35 | 143,96 | 141,30 | 142,93 | 0,84% | 888.672,00 |
| 16.03.2022 | 139,77 | 141,94 | 136,38 | 141,74 | 3,01% | 924.063,00 |
| 15.03.2022 | 137,30 | 138,73 | 135,83 | 137,60 | 0,54% | 902.936,00 |
| 14.03.2022 | 136,90 | 139,33 | 136,63 | 136,86 | -0,80% | 910.460,00 |
| 11.03.2022 | 142,33 | 143,94 | 137,16 | 137,97 | -2,03% | 754.717,00 |
| 10.03.2022 | 137,69 | 142,05 | 137,26 | 140,83 | 0,26% | 820.110,00 |
| 09.03.2022 | 138,29 | 141,22 | 136,84 | 140,46 | 2,35% | 986.096,00 |
| 08.03.2022 | 132,76 | 140,30 | 132,67 | 137,23 | 2,11% | 1.396.866,00 |
| 07.03.2022 | 132,30 | 136,48 | 131,94 | 134,39 | 1,82% | 1.361.582,00 |
| 04.03.2022 | 125,77 | 132,49 | 125,62 | 131,99 | 4,06% | 926.243,00 |
| 03.03.2022 | 127,66 | 128,42 | 126,33 | 126,84 | 0,13% | 703.915,00 |
| 02.03.2022 | 129,11 | 129,52 | 125,69 | 126,68 | -2,15% | 665.752,00 |
| 01.03.2022 | 128,29 | 131,16 | 127,23 | 129,46 | 0,46% | 1.198.740,00 |
| 28.02.2022 | 127,81 | 130,67 | 125,65 | 128,87 | 0,38% | 1.127.218,00 |
| 25.02.2022 | 126,01 | 128,61 | 125,09 | 128,38 | 1,67% | 923.866,00 |
| 24.02.2022 | 117,70 | 126,48 | 117,46 | 126,27 | 5,57% | 917.931,00 |
| 23.02.2022 | 124,53 | 124,53 | 118,91 | 119,61 | -3,10% | 908.793,00 |
| 22.02.2022 | 119,65 | 124,82 | 119,29 | 123,44 | 2,64% | 1.006.911,00 |
| 18.02.2022 | 123,96 | 126,50 | 119,89 | 120,26 | -3,14% | 1.459.363,00 |
| 17.02.2022 | 128,00 | 128,25 | 123,80 | 124,16 | -3,51% | 735.831,00 |
| 16.02.2022 | 127,08 | 129,47 | 125,26 | 128,67 | -0,04% | 871.276,00 |
| 15.02.2022 | 126,55 | 129,12 | 125,88 | 128,72 | 3,38% | 959.973,00 |