16,780$
4,48%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 16,07 | 16,82 | 16,07 | 16,78 | 4,48% | 1.132,00 |
| 01.05.2024 | 16,17 | 16,33 | 15,98 | 16,06 | -1,29% | 54.928,00 |
| 30.04.2024 | 16,96 | 16,96 | 16,21 | 16,27 | -3,38% | 32.646,00 |
| 29.04.2024 | 16,99 | 17,10 | 16,63 | 16,84 | -0,18% | 27.875,00 |
| 26.04.2024 | 16,89 | 17,05 | 16,77 | 16,87 | 0,84% | 32.343,00 |
| 25.04.2024 | 16,82 | 16,82 | 16,56 | 16,73 | -0,65% | 24.955,00 |
| 24.04.2024 | 16,86 | 17,00 | 16,67 | 16,84 | 0,48% | 37.285,00 |
| 23.04.2024 | 16,91 | 17,07 | 16,72 | 16,76 | -0,18% | 61.575,00 |
| 22.04.2024 | 16,58 | 17,04 | 16,58 | 16,79 | 1,27% | 53.219,00 |
| 19.04.2024 | 16,34 | 16,69 | 16,34 | 16,58 | 0,55% | 35.204,00 |
| 18.04.2024 | 16,18 | 16,50 | 16,08 | 16,49 | 1,32% | 31.215,00 |
| 17.04.2024 | 16,57 | 16,83 | 16,24 | 16,28 | -2,54% | 34.638,00 |
| 16.04.2024 | 16,46 | 17,05 | 16,29 | 16,70 | 1,40% | 88.703,00 |
| 15.04.2024 | 15,87 | 16,51 | 15,87 | 16,47 | 3,98% | 58.475,00 |
| 12.04.2024 | 16,46 | 16,46 | 15,68 | 15,84 | -3,94% | 36.039,00 |
| 11.04.2024 | 16,26 | 16,55 | 16,19 | 16,49 | 1,10% | 23.663,00 |
| 10.04.2024 | 16,67 | 16,77 | 16,11 | 16,31 | -2,92% | 31.497,00 |
| 09.04.2024 | 16,95 | 16,97 | 16,72 | 16,80 | -0,50% | 30.847,00 |
| 08.04.2024 | 16,42 | 17,03 | 16,40 | 16,89 | 2,83% | 56.737,00 |
| 05.04.2024 | 16,43 | 16,69 | 16,10 | 16,42 | -0,12% | 52.886,00 |
| 04.04.2024 | 16,52 | 16,81 | 16,32 | 16,44 | -0,48% | 19.063,00 |
| 03.04.2024 | 16,56 | 16,95 | 16,31 | 16,52 | -2,59% | 39.274,00 |
| 02.04.2024 | 17,13 | 17,13 | 16,55 | 16,96 | -1,57% | 53.630,00 |
| 01.04.2024 | 16,54 | 17,71 | 16,47 | 17,23 | 4,30% | 157.407,00 |
| 28.03.2024 | 16,62 | 16,86 | 16,41 | 16,52 | -0,84% | 45.348,00 |
| 27.03.2024 | 16,49 | 16,90 | 16,49 | 16,66 | 0,91% | 66.950,00 |
| 26.03.2024 | 16,75 | 16,88 | 16,38 | 16,51 | -1,49% | 58.415,00 |
| 25.03.2024 | 16,53 | 16,98 | 16,46 | 16,76 | 1,39% | 93.371,00 |
| 22.03.2024 | 16,67 | 16,86 | 16,39 | 16,53 | 0,06% | 47.394,00 |
| 21.03.2024 | 16,45 | 16,94 | 16,31 | 16,52 | -0,18% | 127.950,00 |
| 20.03.2024 | 16,09 | 16,80 | 15,79 | 16,55 | 2,35% | 86.528,00 |
| 19.03.2024 | 15,41 | 16,24 | 15,41 | 16,17 | 2,86% | 108.441,00 |
| 18.03.2024 | 16,60 | 16,72 | 15,37 | 15,72 | -5,30% | 176.175,00 |
| 15.03.2024 | 16,29 | 16,93 | 15,90 | 16,60 | 3,30% | 215.577,00 |
| 14.03.2024 | 14,60 | 16,70 | 14,51 | 16,07 | 13,72% | 295.708,00 |
| 13.03.2024 | 13,80 | 14,20 | 13,80 | 14,13 | 2,06% | 42.244,00 |
| 12.03.2024 | 13,94 | 14,21 | 13,70 | 13,85 | -1,18% | 47.558,00 |
| 11.03.2024 | 14,11 | 14,15 | 13,88 | 14,01 | -1,55% | 68.698,00 |
| 08.03.2024 | 14,15 | 14,44 | 14,09 | 14,23 | 0,49% | 43.606,00 |
| 07.03.2024 | 14,23 | 14,36 | 14,01 | 14,16 | -0,35% | 31.887,00 |
| 06.03.2024 | 14,43 | 14,43 | 14,06 | 14,21 | -1,59% | 33.421,00 |
| 05.03.2024 | 14,39 | 14,80 | 14,39 | 14,44 | -0,82% | 40.788,00 |
| 04.03.2024 | 14,24 | 14,56 | 14,09 | 14,56 | 2,18% | 47.608,00 |
| 01.03.2024 | 13,83 | 14,25 | 13,60 | 14,25 | -0,56% | 53.196,00 |
| 29.02.2024 | 14,41 | 14,45 | 14,17 | 14,33 | 0,49% | 23.159,00 |
| 28.02.2024 | 14,24 | 14,40 | 14,11 | 14,26 | -0,97% | 78.533,00 |
| 27.02.2024 | 13,93 | 14,40 | 13,86 | 14,40 | 2,42% | 83.012,00 |
| 26.02.2024 | 14,24 | 14,37 | 13,96 | 14,06 | -0,99% | 107.149,00 |
| 23.02.2024 | 13,98 | 14,25 | 13,84 | 14,20 | 0,64% | 37.128,00 |
| 22.02.2024 | 14,17 | 14,20 | 13,70 | 14,11 | -0,63% | 58.813,00 |
| 21.02.2024 | 13,86 | 14,30 | 13,86 | 14,20 | 2,49% | 27.368,00 |
| 20.02.2024 | 14,48 | 14,48 | 13,84 | 13,86 | -4,51% | 40.535,00 |
| 16.02.2024 | 14,26 | 14,59 | 14,21 | 14,51 | 1,11% | 52.723,00 |
| 15.02.2024 | 14,07 | 14,46 | 14,01 | 14,35 | 1,70% | 58.373,00 |
| 14.02.2024 | 13,70 | 14,16 | 13,59 | 14,11 | 4,67% | 25.744,00 |
| 13.02.2024 | 13,70 | 13,70 | 13,26 | 13,48 | -3,51% | 37.839,00 |
| 12.02.2024 | 13,72 | 14,24 | 13,72 | 13,97 | 1,75% | 41.327,00 |
| 09.02.2024 | 13,84 | 13,84 | 13,61 | 13,73 | -0,07% | 29.119,00 |
| 08.02.2024 | 13,74 | 13,96 | 13,55 | 13,74 | 0,81% | 23.897,00 |
| 07.02.2024 | 14,11 | 14,11 | 13,42 | 13,63 | -3,13% | 30.975,00 |
| 06.02.2024 | 13,56 | 14,31 | 13,56 | 14,07 | 2,93% | 59.156,00 |
| 05.02.2024 | 13,54 | 13,76 | 13,22 | 13,67 | -0,58% | 37.373,00 |
| 02.02.2024 | 13,56 | 13,75 | 13,39 | 13,75 | 0,51% | 23.668,00 |
| 01.02.2024 | 13,24 | 13,77 | 13,24 | 13,68 | 2,70% | 33.077,00 |
| 31.01.2024 | 13,68 | 13,73 | 13,21 | 13,32 | -3,41% | 35.410,00 |
| 30.01.2024 | 14,05 | 14,14 | 13,56 | 13,79 | -1,57% | 37.227,00 |
| 29.01.2024 | 13,94 | 14,21 | 13,70 | 14,01 | 0,21% | 59.599,00 |
| 26.01.2024 | 14,14 | 14,19 | 13,86 | 13,98 | -0,64% | 18.823,00 |
| 25.01.2024 | 14,04 | 14,25 | 13,87 | 14,07 | 0,29% | 21.032,00 |
| 24.01.2024 | 13,75 | 14,07 | 13,61 | 14,03 | 2,93% | 38.034,00 |
| 23.01.2024 | 14,00 | 14,00 | 13,63 | 13,63 | -1,94% | 47.802,00 |
| 22.01.2024 | 13,52 | 14,00 | 13,51 | 13,90 | 2,81% | 86.841,00 |
| 19.01.2024 | 13,43 | 13,63 | 13,24 | 13,52 | 0,11% | 83.513,00 |
| 18.01.2024 | 13,91 | 13,91 | 13,25 | 13,51 | -3,40% | 32.732,00 |
| 17.01.2024 | 13,76 | 14,10 | 13,71 | 13,98 | 0,50% | 71.495,00 |
| 16.01.2024 | 14,05 | 14,05 | 13,74 | 13,91 | -0,43% | 66.432,00 |
| 12.01.2024 | 13,79 | 14,08 | 13,66 | 13,97 | 1,75% | 70.125,00 |
| 11.01.2024 | 14,24 | 14,32 | 13,10 | 13,73 | -4,45% | 60.158,00 |
| 10.01.2024 | 13,46 | 14,87 | 13,46 | 14,37 | 7,24% | 217.484,00 |
| 09.01.2024 | 13,60 | 13,64 | 13,35 | 13,40 | -1,54% | 57.756,00 |
| 08.01.2024 | 13,30 | 13,85 | 13,14 | 13,61 | 1,19% | 62.558,00 |
| 05.01.2024 | 13,76 | 13,76 | 13,40 | 13,45 | -3,31% | 62.668,00 |
| 04.01.2024 | 13,58 | 14,06 | 13,58 | 13,91 | 1,76% | 99.149,00 |
| 03.01.2024 | 14,22 | 14,22 | 13,67 | 13,67 | -5,00% | 43.522,00 |
| 02.01.2024 | 13,58 | 14,63 | 13,58 | 14,39 | 6,59% | 56.034,00 |
| 29.12.2023 | 13,72 | 13,83 | 13,31 | 13,50 | -2,39% | 79.125,00 |
| 28.12.2023 | 14,23 | 14,36 | 13,76 | 13,83 | -4,02% | 28.867,00 |
| 27.12.2023 | 14,16 | 14,59 | 13,92 | 14,41 | 2,20% | 46.551,00 |
| 26.12.2023 | 13,98 | 14,16 | 13,24 | 14,10 | 0,07% | 44.520,00 |
| 22.12.2023 | 14,00 | 14,34 | 13,94 | 14,09 | 0,36% | 35.463,00 |
| 21.12.2023 | 13,87 | 14,05 | 13,19 | 14,04 | 2,86% | 56.292,00 |
| 20.12.2023 | 14,34 | 14,62 | 13,65 | 13,65 | -4,21% | 87.105,00 |
| 19.12.2023 | 13,90 | 14,31 | 13,88 | 14,25 | 1,86% | 48.175,00 |
| 18.12.2023 | 13,48 | 14,11 | 13,48 | 13,99 | 4,64% | 49.717,00 |
| 15.12.2023 | 13,44 | 13,90 | 13,19 | 13,37 | -1,18% | 50.327,00 |
| 14.12.2023 | 13,30 | 13,82 | 13,28 | 13,53 | 3,28% | 53.691,00 |
| 13.12.2023 | 13,39 | 13,45 | 12,38 | 13,10 | -1,13% | 154.602,00 |
| 12.12.2023 | 13,94 | 14,39 | 13,18 | 13,25 | -4,95% | 81.176,00 |
| 11.12.2023 | 12,95 | 13,98 | 12,95 | 13,94 | 7,98% | 97.512,00 |
| 08.12.2023 | 13,01 | 13,33 | 12,71 | 12,91 | -1,68% | 33.769,00 |