Echtzeit-Aktienkurs TerraForm Power Inc.
Bid:
Ask:
Aktienkurse zur TerraForm Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2020 | 21,10 | 21,26 | 19,35 | 19,35 | -7,02% | 19.238.677,00 |
| 29.07.2020 | 19,81 | 21,12 | 19,81 | 20,81 | 5,42% | 1.773.731,00 |
| 28.07.2020 | 19,80 | 20,14 | 19,07 | 19,74 | -1,60% | 2.279.403,00 |
| 27.07.2020 | 20,15 | 20,30 | 19,62 | 20,06 | -0,89% | 798.330,00 |
| 24.07.2020 | 20,74 | 20,85 | 20,08 | 20,24 | -3,94% | 945.125,00 |
| 23.07.2020 | 21,45 | 21,50 | 20,91 | 21,07 | -2,18% | 587.160,00 |
| 22.07.2020 | 21,75 | 21,82 | 21,49 | 21,54 | -1,24% | 712.715,00 |
| 21.07.2020 | 21,74 | 21,94 | 21,68 | 21,81 | 0,88% | 377.416,00 |
| 20.07.2020 | 21,57 | 21,98 | 21,51 | 21,62 | -0,41% | 500.953,00 |
| 17.07.2020 | 20,68 | 21,71 | 20,68 | 21,71 | 4,48% | 416.077,00 |
| 16.07.2020 | 20,77 | 20,95 | 20,48 | 20,78 | -1,17% | 520.568,00 |
| 15.07.2020 | 20,29 | 21,09 | 20,29 | 21,03 | 3,78% | 509.582,00 |
| 14.07.2020 | 19,23 | 20,28 | 19,16 | 20,26 | 4,59% | 353.073,00 |
| 13.07.2020 | 19,27 | 19,69 | 19,24 | 19,37 | 0,68% | 324.610,00 |
| 10.07.2020 | 19,30 | 19,53 | 19,15 | 19,24 | -0,77% | 285.775,00 |
| 09.07.2020 | 19,41 | 19,55 | 19,21 | 19,39 | -0,15% | 243.504,00 |
| 08.07.2020 | 19,14 | 19,45 | 19,05 | 19,42 | 1,15% | 229.751,00 |
| 07.07.2020 | 19,06 | 19,24 | 18,81 | 19,20 | -0,05% | 215.710,00 |
| 06.07.2020 | 19,33 | 19,46 | 19,14 | 19,21 | 0,47% | 161.747,00 |
| 02.07.2020 | 18,88 | 19,15 | 18,68 | 19,12 | 2,41% | 213.088,00 |
| 01.07.2020 | 18,43 | 18,74 | 18,42 | 18,67 | 1,25% | 301.551,00 |
| 30.06.2020 | 18,17 | 18,49 | 18,13 | 18,44 | 1,88% | 228.640,00 |
| 29.06.2020 | 18,22 | 18,52 | 17,86 | 18,10 | 0,17% | 718.143,00 |
| 26.06.2020 | 18,46 | 18,48 | 18,01 | 18,07 | -2,11% | 1.218.475,00 |
| 25.06.2020 | 18,07 | 18,47 | 17,85 | 18,46 | 0,82% | 271.588,00 |
| 24.06.2020 | 19,05 | 19,12 | 18,11 | 18,31 | -5,06% | 395.009,00 |
| 23.06.2020 | 19,46 | 19,53 | 19,04 | 19,29 | 1,02% | 349.949,00 |
| 22.06.2020 | 18,92 | 19,18 | 18,82 | 19,09 | 0,47% | 302.391,00 |
| 19.06.2020 | 18,84 | 19,20 | 18,78 | 19,00 | 1,99% | 1.299.418,00 |
| 18.06.2020 | 18,57 | 18,83 | 18,38 | 18,63 | -0,21% | 165.707,00 |
| 17.06.2020 | 18,48 | 18,86 | 18,37 | 18,67 | 1,58% | 151.630,00 |
| 16.06.2020 | 18,84 | 18,85 | 18,07 | 18,38 | 0,66% | 523.964,00 |
| 15.06.2020 | 17,30 | 18,38 | 17,23 | 18,26 | 3,51% | 181.991,00 |
| 12.06.2020 | 18,00 | 18,18 | 17,20 | 17,64 | 0,74% | 389.605,00 |
| 11.06.2020 | 18,15 | 18,33 | 17,51 | 17,51 | -7,06% | 320.370,00 |
| 10.06.2020 | 19,12 | 19,20 | 18,80 | 18,84 | -0,89% | 380.825,00 |
| 09.06.2020 | 18,86 | 19,06 | 18,52 | 19,01 | -0,21% | 302.735,00 |
| 08.06.2020 | 18,56 | 19,10 | 18,50 | 19,05 | 3,59% | 246.020,00 |
| 05.06.2020 | 18,57 | 18,96 | 18,33 | 18,39 | 0,88% | 224.746,00 |
| 04.06.2020 | 18,64 | 18,73 | 18,06 | 18,23 | -2,62% | 202.246,00 |
| 03.06.2020 | 18,73 | 19,26 | 18,61 | 18,72 | 0,81% | 461.726,00 |
| 02.06.2020 | 18,43 | 18,59 | 18,23 | 18,57 | 1,42% | 167.912,00 |
| 01.06.2020 | 18,44 | 18,44 | 18,17 | 18,31 | -0,38% | 408.495,00 |
| 29.05.2020 | 18,00 | 18,38 | 17,98 | 18,38 | 0,77% | 592.585,00 |
| 28.05.2020 | 18,58 | 18,60 | 18,17 | 18,24 | -1,25% | 247.320,00 |
| 27.05.2020 | 18,53 | 18,60 | 18,30 | 18,47 | -2,84% | 334.150,00 |
| 26.05.2020 | 18,89 | 19,22 | 18,78 | 19,01 | 3,77% | 216.789,00 |
| 22.05.2020 | 18,49 | 18,49 | 18,12 | 18,32 | -0,16% | 129.172,00 |
| 21.05.2020 | 18,44 | 18,68 | 18,13 | 18,35 | -0,97% | 218.964,00 |
| 20.05.2020 | 18,63 | 18,66 | 18,31 | 18,53 | 1,26% | 354.643,00 |
| 19.05.2020 | 19,67 | 19,67 | 18,30 | 18,30 | -5,03% | 238.396,00 |
| 18.05.2020 | 18,03 | 19,39 | 18,03 | 19,27 | 9,68% | 246.533,00 |
| 15.05.2020 | 18,18 | 18,18 | 17,45 | 17,57 | -1,95% | 214.863,00 |
| 14.05.2020 | 17,48 | 17,93 | 17,14 | 17,92 | 0,22% | 356.541,00 |
| 13.05.2020 | 18,47 | 18,50 | 17,75 | 17,88 | -2,85% | 364.120,00 |
| 12.05.2020 | 18,79 | 19,29 | 18,40 | 18,41 | -2,10% | 240.556,00 |
| 11.05.2020 | 17,78 | 18,90 | 17,78 | 18,80 | 2,45% | 264.107,00 |
| 08.05.2020 | 17,97 | 18,42 | 17,90 | 18,35 | 4,02% | 158.333,00 |
| 07.05.2020 | 17,59 | 17,67 | 17,20 | 17,64 | 2,44% | 161.916,00 |
| 06.05.2020 | 16,92 | 17,47 | 16,92 | 17,22 | 2,20% | 162.182,00 |
| 05.05.2020 | 16,56 | 17,12 | 16,56 | 16,85 | 2,74% | 248.135,00 |
| 04.05.2020 | 16,55 | 16,98 | 16,35 | 16,40 | -2,50% | 224.431,00 |
| 01.05.2020 | 16,92 | 16,99 | 16,55 | 16,82 | -2,89% | 190.555,00 |
| 30.04.2020 | 17,54 | 17,65 | 16,88 | 17,32 | -2,91% | 374.555,00 |
| 29.04.2020 | 17,85 | 18,11 | 17,61 | 17,84 | 3,42% | 217.999,00 |
| 28.04.2020 | 17,58 | 17,76 | 17,18 | 17,25 | 0,88% | 200.700,00 |
| 27.04.2020 | 16,59 | 17,50 | 16,44 | 17,10 | 4,14% | 171.668,00 |
| 24.04.2020 | 16,41 | 16,53 | 16,20 | 16,42 | 0,43% | 147.601,00 |
| 23.04.2020 | 16,53 | 16,80 | 16,34 | 16,35 | -0,61% | 191.280,00 |
| 22.04.2020 | 16,59 | 16,73 | 16,33 | 16,45 | 1,42% | 188.422,00 |
| 21.04.2020 | 16,65 | 16,95 | 16,22 | 16,22 | -7,37% | 180.520,00 |
| 17.04.2020 | 17,31 | 17,54 | 17,06 | 17,51 | 4,60% | 578.699,00 |
| 16.04.2020 | 16,70 | 17,00 | 16,34 | 16,74 | 0,60% | 209.995,00 |
| 15.04.2020 | 16,57 | 16,94 | 16,53 | 16,64 | -3,26% | 726.880,00 |
| 14.04.2020 | 17,17 | 17,71 | 17,05 | 17,20 | 2,14% | 293.766,00 |
| 13.04.2020 | 16,90 | 16,98 | 16,17 | 16,84 | -0,77% | 166.831,00 |
| 09.04.2020 | 17,05 | 17,60 | 16,79 | 16,97 | 1,31% | 390.145,00 |
| 08.04.2020 | 16,33 | 16,96 | 16,01 | 16,75 | 3,52% | 211.534,00 |
| 07.04.2020 | 16,81 | 16,81 | 15,93 | 16,18 | 1,19% | 562.522,00 |
| 06.04.2020 | 15,30 | 16,08 | 15,27 | 15,99 | 8,70% | 230.600,00 |
| 03.04.2020 | 14,60 | 15,05 | 14,39 | 14,71 | -0,61% | 478.245,00 |
| 02.04.2020 | 14,52 | 15,02 | 14,44 | 14,80 | 0,75% | 329.663,00 |
| 01.04.2020 | 14,89 | 15,24 | 14,51 | 14,69 | -6,85% | 366.724,00 |
| 31.03.2020 | 15,40 | 16,62 | 15,40 | 15,77 | 2,27% | 393.283,00 |
| 30.03.2020 | 15,26 | 15,53 | 14,52 | 15,42 | 1,72% | 412.400,00 |
| 27.03.2020 | 15,63 | 15,77 | 14,85 | 15,16 | -5,25% | 321.393,00 |
| 26.03.2020 | 15,48 | 16,70 | 15,46 | 16,00 | 2,17% | 865.378,00 |
| 25.03.2020 | 13,50 | 16,25 | 13,07 | 15,66 | 16,60% | 630.063,00 |
| 24.03.2020 | 12,19 | 13,45 | 12,12 | 13,43 | 16,08% | 382.230,00 |
| 23.03.2020 | 13,93 | 13,93 | 11,40 | 11,57 | -16,76% | 478.435,00 |
| 20.03.2020 | 13,66 | 14,38 | 13,37 | 13,90 | 2,66% | 920.725,00 |
| 19.03.2020 | 13,16 | 13,61 | 11,87 | 13,54 | 2,58% | 448.463,00 |
| 18.03.2020 | 14,21 | 14,40 | 11,96 | 13,20 | -12,99% | 752.027,00 |
| 17.03.2020 | 12,85 | 15,40 | 12,61 | 15,17 | 26,31% | 900.207,00 |
| 16.03.2020 | 12,30 | 13,67 | 12,00 | 12,01 | -18,69% | 443.766,00 |
| 13.03.2020 | 14,39 | 14,83 | 13,72 | 14,77 | 9,41% | 542.680,00 |
| 12.03.2020 | 15,33 | 15,33 | 13,46 | 13,50 | -17,13% | 632.867,00 |
| 11.03.2020 | 17,30 | 17,42 | 15,92 | 16,29 | -7,91% | 388.880,00 |
| 10.03.2020 | 17,79 | 18,27 | 16,99 | 17,69 | 1,61% | 532.390,00 |
| 09.03.2020 | 18,21 | 18,62 | 17,40 | 17,41 | -12,03% | 579.173,00 |