22,800$
1,69%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,80 | 23,13 | 22,46 | 22,82 | 1,78% | 116.638,00 |
| 02.05.2024 | 22,05 | 22,58 | 21,84 | 22,42 | 2,75% | 136.622,00 |
| 01.05.2024 | 22,25 | 22,28 | 21,81 | 21,82 | -1,93% | 119.402,00 |
| 30.04.2024 | 22,60 | 22,60 | 22,21 | 22,25 | -1,68% | 120.929,00 |
| 29.04.2024 | 22,69 | 23,04 | 22,63 | 22,63 | -0,31% | 107.278,00 |
| 26.04.2024 | 22,65 | 22,90 | 22,64 | 22,70 | 0,40% | 78.276,00 |
| 25.04.2024 | 22,42 | 22,62 | 22,05 | 22,61 | -0,22% | 146.088,00 |
| 24.04.2024 | 23,05 | 23,24 | 22,41 | 22,66 | -2,03% | 212.871,00 |
| 23.04.2024 | 22,90 | 23,17 | 22,86 | 23,13 | 0,43% | 120.456,00 |
| 22.04.2024 | 23,23 | 23,32 | 22,77 | 23,03 | -0,90% | 173.986,00 |
| 19.04.2024 | 22,73 | 23,25 | 22,62 | 23,24 | 1,66% | 132.888,00 |
| 18.04.2024 | 22,91 | 23,06 | 22,77 | 22,86 | 0,29% | 133.019,00 |
| 17.04.2024 | 23,24 | 23,24 | 22,71 | 22,80 | -1,19% | 117.443,00 |
| 16.04.2024 | 23,08 | 23,62 | 22,82 | 23,07 | -0,94% | 205.265,00 |
| 15.04.2024 | 23,41 | 23,79 | 23,20 | 23,29 | -0,43% | 132.398,00 |
| 12.04.2024 | 23,76 | 23,76 | 23,30 | 23,39 | -2,05% | 177.513,00 |
| 11.04.2024 | 23,32 | 23,92 | 23,24 | 23,88 | 2,31% | 192.799,00 |
| 10.04.2024 | 23,60 | 23,79 | 23,00 | 23,34 | -3,99% | 212.885,00 |
| 09.04.2024 | 23,74 | 24,31 | 23,74 | 24,31 | 2,19% | 130.600,00 |
| 08.04.2024 | 23,74 | 23,99 | 23,63 | 23,79 | 0,76% | 67.527,00 |
| 05.04.2024 | 23,62 | 23,78 | 23,28 | 23,61 | -0,30% | 143.931,00 |
| 04.04.2024 | 23,88 | 24,12 | 23,46 | 23,68 | 0,68% | 174.212,00 |
| 03.04.2024 | 23,38 | 23,87 | 23,34 | 23,52 | -0,42% | 210.082,00 |
| 02.04.2024 | 24,00 | 24,02 | 23,43 | 23,62 | -1,46% | 124.791,00 |
| 01.04.2024 | 24,80 | 24,87 | 23,90 | 23,97 | -3,39% | 156.301,00 |
| 28.03.2024 | 24,17 | 24,89 | 24,01 | 24,81 | 2,44% | 192.778,00 |
| 27.03.2024 | 23,66 | 24,25 | 23,48 | 24,22 | 3,55% | 158.515,00 |
| 26.03.2024 | 23,60 | 23,65 | 23,29 | 23,39 | 0,04% | 206.732,00 |
| 25.03.2024 | 23,62 | 23,90 | 23,24 | 23,38 | -0,72% | 241.707,00 |
| 22.03.2024 | 24,92 | 24,92 | 23,39 | 23,55 | -5,95% | 507.170,00 |
| 21.03.2024 | 25,88 | 26,15 | 23,88 | 25,04 | -6,81% | 483.789,00 |
| 20.03.2024 | 26,00 | 27,13 | 25,68 | 26,87 | 3,03% | 194.687,00 |
| 19.03.2024 | 24,94 | 26,27 | 24,94 | 26,08 | 4,61% | 177.988,00 |
| 18.03.2024 | 25,50 | 25,57 | 24,88 | 24,93 | -2,46% | 250.726,00 |
| 15.03.2024 | 25,13 | 25,77 | 24,77 | 25,56 | 1,59% | 294.735,00 |
| 14.03.2024 | 25,53 | 25,58 | 25,06 | 25,16 | -1,60% | 146.130,00 |
| 13.03.2024 | 25,36 | 25,89 | 25,36 | 25,57 | 0,31% | 126.559,00 |
| 12.03.2024 | 25,36 | 25,55 | 24,97 | 25,49 | 0,39% | 138.146,00 |
| 11.03.2024 | 25,12 | 25,39 | 24,96 | 25,39 | 0,87% | 101.560,00 |
| 08.03.2024 | 25,91 | 26,03 | 25,14 | 25,17 | -1,95% | 119.993,00 |
| 07.03.2024 | 25,48 | 25,85 | 25,44 | 25,67 | 1,10% | 106.207,00 |
| 06.03.2024 | 25,17 | 25,39 | 24,81 | 25,39 | 1,44% | 105.669,00 |
| 05.03.2024 | 25,20 | 25,57 | 24,85 | 25,03 | -1,65% | 165.546,00 |
| 04.03.2024 | 25,76 | 26,19 | 25,42 | 25,45 | -1,20% | 109.287,00 |
| 01.03.2024 | 25,30 | 25,95 | 25,17 | 25,76 | 1,94% | 131.924,00 |
| 29.02.2024 | 25,60 | 26,01 | 25,14 | 25,27 | -0,04% | 115.892,00 |
| 28.02.2024 | 25,28 | 25,91 | 25,23 | 25,28 | -1,13% | 80.888,00 |
| 27.02.2024 | 25,60 | 26,13 | 25,46 | 25,57 | 0,27% | 113.361,00 |
| 26.02.2024 | 25,81 | 26,03 | 25,45 | 25,50 | -1,73% | 189.017,00 |
| 23.02.2024 | 25,49 | 26,15 | 25,49 | 25,95 | 1,41% | 233.232,00 |
| 22.02.2024 | 26,06 | 26,18 | 25,47 | 25,59 | -1,88% | 165.327,00 |
| 21.02.2024 | 25,94 | 26,17 | 25,88 | 26,08 | 0,54% | 110.779,00 |
| 20.02.2024 | 26,25 | 26,32 | 25,87 | 25,94 | -2,92% | 175.969,00 |
| 16.02.2024 | 26,89 | 27,19 | 26,64 | 26,72 | -1,51% | 99.299,00 |
| 15.02.2024 | 26,28 | 27,20 | 26,20 | 27,13 | 3,67% | 95.353,00 |
| 14.02.2024 | 26,46 | 26,46 | 25,83 | 26,17 | 0,46% | 83.202,00 |
| 13.02.2024 | 27,23 | 27,99 | 25,80 | 26,05 | -7,26% | 221.082,00 |
| 12.02.2024 | 27,12 | 28,29 | 27,12 | 28,09 | 3,92% | 127.360,00 |
| 09.02.2024 | 26,96 | 27,21 | 26,64 | 27,03 | 0,22% | 134.942,00 |
| 08.02.2024 | 26,43 | 27,06 | 26,24 | 26,97 | 1,51% | 70.065,00 |
| 07.02.2024 | 26,49 | 26,66 | 25,96 | 26,57 | 0,80% | 111.780,00 |
| 06.02.2024 | 26,18 | 26,85 | 26,14 | 26,36 | 0,50% | 125.066,00 |
| 05.02.2024 | 26,61 | 26,61 | 25,80 | 26,23 | -2,16% | 145.051,00 |
| 02.02.2024 | 26,65 | 27,12 | 26,51 | 26,81 | -0,81% | 107.716,00 |
| 01.02.2024 | 26,84 | 27,26 | 26,58 | 27,03 | 1,35% | 107.955,00 |
| 31.01.2024 | 27,19 | 27,80 | 26,67 | 26,67 | -2,41% | 192.520,00 |
| 30.01.2024 | 27,60 | 27,83 | 27,12 | 27,33 | -1,34% | 202.745,00 |
| 29.01.2024 | 27,31 | 27,97 | 26,53 | 27,70 | 1,21% | 180.850,00 |
| 26.01.2024 | 27,66 | 27,87 | 27,01 | 27,37 | -0,51% | 184.355,00 |
| 25.01.2024 | 26,59 | 27,51 | 26,53 | 27,51 | 5,04% | 148.515,00 |
| 24.01.2024 | 27,13 | 27,41 | 26,06 | 26,19 | -1,98% | 185.752,00 |
| 23.01.2024 | 27,02 | 27,21 | 26,56 | 26,72 | -0,41% | 153.826,00 |
| 22.01.2024 | 25,75 | 26,83 | 25,75 | 26,83 | 5,01% | 119.168,00 |
| 19.01.2024 | 25,55 | 25,77 | 25,10 | 25,55 | 0,75% | 171.549,00 |
| 18.01.2024 | 25,56 | 25,65 | 25,14 | 25,36 | -0,08% | 145.264,00 |
| 17.01.2024 | 25,50 | 25,60 | 25,00 | 25,38 | -2,08% | 206.577,00 |
| 16.01.2024 | 26,33 | 26,67 | 25,90 | 25,92 | -1,82% | 206.806,00 |
| 12.01.2024 | 27,82 | 27,82 | 26,16 | 26,40 | -3,40% | 302.433,00 |
| 11.01.2024 | 26,94 | 27,41 | 26,57 | 27,33 | 0,70% | 122.745,00 |
| 10.01.2024 | 26,82 | 27,48 | 26,61 | 27,14 | 0,59% | 178.502,00 |
| 09.01.2024 | 27,55 | 27,55 | 26,84 | 26,98 | -3,33% | 191.528,00 |
| 08.01.2024 | 27,77 | 27,95 | 27,35 | 27,91 | -0,04% | 125.273,00 |
| 05.01.2024 | 27,50 | 28,07 | 27,48 | 27,92 | 1,05% | 205.638,00 |
| 04.01.2024 | 27,90 | 28,03 | 27,61 | 27,63 | -0,61% | 131.762,00 |
| 03.01.2024 | 28,44 | 28,44 | 27,80 | 27,80 | -3,17% | 119.995,00 |
| 02.01.2024 | 28,61 | 29,29 | 28,53 | 28,71 | -0,59% | 100.851,00 |
| 29.12.2023 | 29,14 | 29,30 | 28,66 | 28,88 | -0,82% | 114.764,00 |
| 28.12.2023 | 29,05 | 29,25 | 28,70 | 29,12 | -0,07% | 129.942,00 |
| 27.12.2023 | 29,02 | 29,28 | 28,80 | 29,14 | 0,45% | 88.150,00 |
| 26.12.2023 | 28,72 | 29,05 | 28,64 | 29,01 | 1,72% | 104.989,00 |
| 22.12.2023 | 28,56 | 29,00 | 28,46 | 28,52 | 0,04% | 85.344,00 |
| 21.12.2023 | 29,08 | 29,08 | 28,29 | 28,51 | -0,07% | 127.240,00 |
| 20.12.2023 | 28,90 | 29,27 | 28,52 | 28,53 | -0,63% | 225.374,00 |
| 19.12.2023 | 28,65 | 29,02 | 28,26 | 28,71 | 1,45% | 130.611,00 |
| 18.12.2023 | 28,01 | 28,39 | 27,74 | 28,30 | 1,47% | 227.254,00 |
| 15.12.2023 | 27,17 | 28,34 | 27,03 | 27,89 | 3,22% | 651.927,00 |
| 14.12.2023 | 26,84 | 27,90 | 26,83 | 27,02 | 2,82% | 486.572,00 |
| 13.12.2023 | 25,56 | 26,28 | 25,03 | 26,28 | 2,54% | 599.594,00 |
| 12.12.2023 | 26,26 | 26,26 | 25,23 | 25,63 | -2,92% | 272.701,00 |
| 11.12.2023 | 26,13 | 26,47 | 26,06 | 26,40 | 1,50% | 99.156,00 |