52,240$
1,65%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 51,90 | 52,76 | 51,72 | 52,19 | 1,56% | 491.927,00 |
| 02.05.2024 | 50,99 | 51,58 | 50,32 | 51,39 | 1,86% | 424.167,00 |
| 01.05.2024 | 50,48 | 51,51 | 50,42 | 50,45 | -0,85% | 418.179,00 |
| 30.04.2024 | 51,07 | 51,35 | 50,84 | 50,88 | -0,93% | 284.974,00 |
| 29.04.2024 | 51,67 | 51,91 | 51,09 | 51,36 | -0,43% | 693.901,00 |
| 26.04.2024 | 50,22 | 51,67 | 50,21 | 51,58 | 2,85% | 542.163,00 |
| 25.04.2024 | 49,84 | 50,37 | 49,39 | 50,15 | 0,26% | 447.564,00 |
| 24.04.2024 | 50,69 | 50,97 | 48,64 | 50,02 | -1,22% | 867.778,00 |
| 23.04.2024 | 49,06 | 50,89 | 49,06 | 50,64 | 3,43% | 716.988,00 |
| 22.04.2024 | 47,75 | 49,16 | 47,50 | 48,96 | 3,14% | 602.117,00 |
| 19.04.2024 | 46,11 | 47,85 | 45,98 | 47,47 | 3,42% | 812.152,00 |
| 18.04.2024 | 44,65 | 45,91 | 44,45 | 45,90 | 2,80% | 755.484,00 |
| 17.04.2024 | 44,97 | 45,38 | 43,91 | 44,65 | 0,04% | 814.001,00 |
| 16.04.2024 | 42,71 | 44,78 | 42,10 | 44,63 | 4,81% | 1.278.549,00 |
| 15.04.2024 | 43,13 | 43,48 | 42,34 | 42,58 | -0,86% | 317.806,00 |
| 12.04.2024 | 43,56 | 43,74 | 42,70 | 42,95 | -1,99% | 263.720,00 |
| 11.04.2024 | 43,57 | 43,90 | 43,20 | 43,82 | 0,53% | 313.171,00 |
| 10.04.2024 | 43,04 | 43,74 | 43,03 | 43,59 | -0,39% | 280.942,00 |
| 09.04.2024 | 44,14 | 44,14 | 43,08 | 43,76 | -0,23% | 270.593,00 |
| 08.04.2024 | 43,30 | 44,03 | 43,14 | 43,86 | 1,88% | 341.925,00 |
| 05.04.2024 | 42,40 | 43,26 | 42,27 | 43,05 | 1,41% | 333.307,00 |
| 04.04.2024 | 43,00 | 43,31 | 42,23 | 42,45 | -0,67% | 370.499,00 |
| 03.04.2024 | 41,81 | 42,99 | 41,58 | 42,74 | 2,04% | 450.656,00 |
| 02.04.2024 | 41,34 | 42,30 | 41,30 | 41,88 | 0,58% | 246.083,00 |
| 01.04.2024 | 42,57 | 42,57 | 41,58 | 41,64 | -1,86% | 299.276,00 |
| 28.03.2024 | 42,38 | 42,63 | 42,15 | 42,43 | 0,05% | 350.323,00 |
| 27.03.2024 | 42,15 | 42,50 | 42,02 | 42,41 | 1,31% | 170.531,00 |
| 26.03.2024 | 41,98 | 42,14 | 41,77 | 41,86 | 0,36% | 217.173,00 |
| 25.03.2024 | 41,51 | 42,00 | 41,49 | 41,71 | 0,46% | 200.509,00 |
| 22.03.2024 | 41,88 | 42,07 | 41,42 | 41,52 | -0,36% | 227.932,00 |
| 21.03.2024 | 41,68 | 42,14 | 41,55 | 41,67 | 0,73% | 308.211,00 |
| 20.03.2024 | 41,04 | 41,53 | 40,79 | 41,37 | 1,22% | 314.642,00 |
| 19.03.2024 | 40,29 | 40,95 | 39,98 | 40,87 | 1,29% | 443.004,00 |
| 18.03.2024 | 40,08 | 40,53 | 39,91 | 40,35 | 0,47% | 255.641,00 |
| 15.03.2024 | 39,42 | 40,40 | 39,38 | 40,16 | 1,21% | 658.257,00 |
| 14.03.2024 | 39,91 | 40,22 | 39,31 | 39,68 | -1,05% | 348.325,00 |
| 13.03.2024 | 39,80 | 40,36 | 39,68 | 40,10 | 0,48% | 363.768,00 |
| 12.03.2024 | 40,03 | 40,90 | 39,60 | 39,91 | 0,86% | 387.461,00 |
| 11.03.2024 | 39,69 | 39,81 | 39,26 | 39,57 | -0,30% | 288.393,00 |
| 08.03.2024 | 39,70 | 40,15 | 39,51 | 39,69 | 0,05% | 387.063,00 |
| 07.03.2024 | 39,21 | 39,87 | 39,09 | 39,67 | 1,51% | 316.439,00 |
| 06.03.2024 | 39,17 | 39,35 | 38,74 | 39,08 | 0,08% | 233.977,00 |
| 05.03.2024 | 38,70 | 39,32 | 38,70 | 39,05 | 0,31% | 152.576,00 |
| 04.03.2024 | 38,50 | 39,18 | 38,50 | 38,93 | 0,99% | 286.915,00 |
| 01.03.2024 | 38,33 | 38,57 | 38,12 | 38,55 | 0,39% | 189.359,00 |
| 29.02.2024 | 38,26 | 38,43 | 37,82 | 38,40 | 1,32% | 201.809,00 |
| 28.02.2024 | 38,07 | 38,41 | 37,72 | 37,90 | -0,52% | 231.092,00 |
| 27.02.2024 | 38,10 | 38,18 | 37,82 | 38,10 | 0,26% | 211.338,00 |
| 26.02.2024 | 37,74 | 38,19 | 37,69 | 38,00 | 0,00% | 271.363,00 |
| 23.02.2024 | 37,67 | 38,10 | 37,53 | 38,00 | 1,36% | 309.383,00 |
| 22.02.2024 | 36,90 | 37,59 | 36,82 | 37,49 | 1,57% | 277.796,00 |
| 21.02.2024 | 36,40 | 36,92 | 36,02 | 36,91 | 0,71% | 206.570,00 |
| 20.02.2024 | 36,28 | 36,82 | 36,15 | 36,65 | 0,00% | 131.913,00 |
| 16.02.2024 | 36,53 | 36,93 | 36,17 | 36,65 | 0,27% | 369.145,00 |
| 15.02.2024 | 36,15 | 36,80 | 36,14 | 36,55 | 1,56% | 238.660,00 |
| 14.02.2024 | 35,15 | 36,02 | 34,99 | 35,99 | 3,12% | 366.644,00 |
| 13.02.2024 | 36,35 | 36,35 | 34,49 | 34,90 | -5,78% | 391.200,00 |
| 12.02.2024 | 36,94 | 37,20 | 36,29 | 37,04 | 0,73% | 497.872,00 |
| 09.02.2024 | 35,27 | 37,68 | 34,90 | 36,77 | 5,36% | 787.643,00 |
| 08.02.2024 | 34,94 | 35,27 | 34,73 | 34,90 | -0,57% | 392.262,00 |
| 07.02.2024 | 34,47 | 35,19 | 34,07 | 35,10 | 2,24% | 345.507,00 |
| 06.02.2024 | 34,38 | 34,70 | 34,30 | 34,33 | -0,51% | 319.612,00 |
| 05.02.2024 | 34,19 | 34,72 | 33,91 | 34,51 | 0,51% | 349.262,00 |
| 02.02.2024 | 33,98 | 34,52 | 33,87 | 34,33 | 0,00% | 291.607,00 |
| 01.02.2024 | 33,83 | 34,33 | 33,39 | 34,33 | 1,78% | 276.287,00 |
| 31.01.2024 | 34,53 | 34,73 | 33,69 | 33,73 | -2,80% | 147.157,00 |
| 30.01.2024 | 34,29 | 34,78 | 34,29 | 34,70 | 0,61% | 203.885,00 |
| 29.01.2024 | 34,45 | 34,59 | 34,28 | 34,49 | -0,29% | 186.396,00 |
| 26.01.2024 | 34,51 | 34,75 | 34,35 | 34,59 | 0,82% | 183.843,00 |
| 25.01.2024 | 34,44 | 34,58 | 34,17 | 34,31 | 0,32% | 281.675,00 |
| 24.01.2024 | 34,70 | 34,86 | 34,16 | 34,20 | -0,20% | 187.517,00 |
| 23.01.2024 | 35,37 | 35,40 | 34,26 | 34,27 | -2,64% | 284.414,00 |
| 22.01.2024 | 35,45 | 35,49 | 35,13 | 35,20 | 0,69% | 393.506,00 |
| 19.01.2024 | 34,72 | 34,97 | 34,11 | 34,96 | 1,75% | 211.694,00 |
| 18.01.2024 | 34,17 | 34,43 | 33,86 | 34,36 | 1,06% | 368.863,00 |
| 17.01.2024 | 33,54 | 34,05 | 33,54 | 34,00 | 0,44% | 290.572,00 |
| 16.01.2024 | 33,50 | 33,86 | 33,40 | 33,85 | -0,24% | 321.012,00 |
| 12.01.2024 | 34,16 | 34,46 | 33,56 | 33,93 | 0,68% | 374.681,00 |
| 11.01.2024 | 33,23 | 33,77 | 33,00 | 33,70 | 2,21% | 473.805,00 |
| 10.01.2024 | 32,78 | 33,13 | 32,55 | 32,97 | 0,58% | 302.561,00 |
| 09.01.2024 | 33,34 | 33,50 | 32,74 | 32,78 | -2,82% | 314.429,00 |
| 08.01.2024 | 33,13 | 33,91 | 33,09 | 33,73 | 1,50% | 325.236,00 |
| 05.01.2024 | 33,21 | 33,54 | 33,07 | 33,23 | -0,89% | 708.086,00 |
| 04.01.2024 | 33,15 | 33,84 | 33,08 | 33,53 | 0,99% | 339.734,00 |
| 03.01.2024 | 33,74 | 34,01 | 33,00 | 33,20 | -1,48% | 268.555,00 |
| 02.01.2024 | 34,30 | 34,38 | 33,66 | 33,70 | -2,15% | 403.219,00 |
| 29.12.2023 | 35,00 | 35,16 | 34,43 | 34,44 | -1,71% | 228.583,00 |
| 28.12.2023 | 34,82 | 35,18 | 34,82 | 35,04 | 0,26% | 156.646,00 |
| 27.12.2023 | 34,79 | 35,11 | 34,49 | 34,95 | 0,81% | 190.697,00 |
| 26.12.2023 | 34,36 | 34,96 | 34,15 | 34,67 | 1,02% | 253.197,00 |
| 22.12.2023 | 34,35 | 34,55 | 34,12 | 34,32 | 0,35% | 207.860,00 |
| 21.12.2023 | 34,28 | 34,36 | 33,52 | 34,20 | 0,44% | 894.684,00 |
| 20.12.2023 | 34,84 | 34,98 | 34,04 | 34,05 | -2,71% | 510.592,00 |
| 19.12.2023 | 34,25 | 35,21 | 34,01 | 35,00 | 2,55% | 612.772,00 |
| 18.12.2023 | 34,65 | 34,81 | 34,07 | 34,13 | -0,67% | 328.959,00 |
| 15.12.2023 | 34,68 | 35,13 | 34,31 | 34,36 | -1,01% | 675.155,00 |
| 14.12.2023 | 33,62 | 34,76 | 33,30 | 34,71 | 4,64% | 598.126,00 |
| 13.12.2023 | 32,90 | 33,24 | 32,41 | 33,17 | -0,96% | 546.114,00 |
| 12.12.2023 | 33,56 | 33,68 | 33,40 | 33,49 | 0,81% | 264.618,00 |
| 11.12.2023 | 32,81 | 33,42 | 32,81 | 33,22 | 1,13% | 591.908,00 |