27,580$
1,81%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 27,36 | 28,21 | 27,11 | 27,58 | 1,92% | 212.241,00 |
| 30.04.2024 | 27,45 | 27,47 | 27,03 | 27,06 | -1,89% | 193.669,00 |
| 29.04.2024 | 28,05 | 28,16 | 27,55 | 27,58 | -1,18% | 393.992,00 |
| 26.04.2024 | 27,84 | 28,36 | 27,84 | 27,91 | -0,04% | 259.291,00 |
| 25.04.2024 | 27,97 | 28,21 | 27,54 | 27,92 | -1,66% | 365.550,00 |
| 24.04.2024 | 28,06 | 28,48 | 27,66 | 28,39 | -0,70% | 495.787,00 |
| 23.04.2024 | 27,28 | 29,00 | 27,28 | 28,59 | 1,71% | 645.604,00 |
| 22.04.2024 | 27,97 | 28,59 | 27,83 | 28,11 | 0,75% | 307.411,00 |
| 19.04.2024 | 26,85 | 27,94 | 26,66 | 27,90 | 3,22% | 336.158,00 |
| 18.04.2024 | 26,83 | 27,27 | 26,71 | 27,03 | 1,24% | 374.428,00 |
| 17.04.2024 | 26,92 | 27,34 | 26,62 | 26,70 | -0,15% | 399.691,00 |
| 16.04.2024 | 26,70 | 26,98 | 26,40 | 26,74 | -0,93% | 386.617,00 |
| 15.04.2024 | 27,03 | 27,70 | 26,56 | 26,99 | 0,52% | 416.678,00 |
| 12.04.2024 | 26,78 | 27,14 | 26,71 | 26,85 | -1,03% | 260.797,00 |
| 11.04.2024 | 27,04 | 27,35 | 26,68 | 27,13 | 1,53% | 256.053,00 |
| 10.04.2024 | 27,49 | 27,60 | 26,51 | 26,72 | -6,20% | 427.784,00 |
| 09.04.2024 | 28,25 | 28,55 | 28,11 | 28,49 | 1,46% | 153.118,00 |
| 08.04.2024 | 27,98 | 28,29 | 27,74 | 28,08 | 1,43% | 175.810,00 |
| 05.04.2024 | 27,73 | 27,77 | 27,42 | 27,68 | -0,65% | 228.891,00 |
| 04.04.2024 | 28,16 | 28,43 | 27,66 | 27,86 | 0,36% | 228.087,00 |
| 03.04.2024 | 27,51 | 28,06 | 27,51 | 27,76 | -0,11% | 249.012,00 |
| 02.04.2024 | 27,96 | 28,26 | 27,48 | 27,79 | -2,11% | 200.619,00 |
| 01.04.2024 | 29,03 | 29,05 | 28,29 | 28,39 | -2,20% | 266.619,00 |
| 28.03.2024 | 28,84 | 29,13 | 28,62 | 29,03 | 0,42% | 1.079.301,00 |
| 27.03.2024 | 27,57 | 28,91 | 27,11 | 28,91 | 5,24% | 323.860,00 |
| 26.03.2024 | 27,98 | 28,13 | 27,40 | 27,47 | -0,97% | 166.656,00 |
| 25.03.2024 | 27,86 | 28,34 | 27,70 | 27,74 | -0,43% | 188.916,00 |
| 22.03.2024 | 28,87 | 28,87 | 27,71 | 27,86 | -2,96% | 288.384,00 |
| 21.03.2024 | 28,47 | 29,04 | 28,47 | 28,71 | 1,52% | 533.083,00 |
| 20.03.2024 | 27,05 | 28,59 | 27,00 | 28,28 | 3,93% | 304.052,00 |
| 19.03.2024 | 27,25 | 27,57 | 27,19 | 27,21 | -0,22% | 374.022,00 |
| 18.03.2024 | 26,95 | 27,72 | 26,65 | 27,27 | 1,91% | 696.951,00 |
| 15.03.2024 | 26,38 | 27,07 | 26,38 | 26,76 | 0,38% | 1.053.299,00 |
| 14.03.2024 | 27,12 | 27,46 | 26,39 | 26,66 | -2,45% | 360.262,00 |
| 13.03.2024 | 27,39 | 27,94 | 27,15 | 27,33 | -0,76% | 320.627,00 |
| 12.03.2024 | 28,10 | 28,19 | 27,49 | 27,54 | -2,69% | 245.743,00 |
| 11.03.2024 | 28,06 | 28,59 | 28,00 | 28,30 | 0,86% | 352.937,00 |
| 08.03.2024 | 28,59 | 28,78 | 27,95 | 28,06 | -0,18% | 199.117,00 |
| 07.03.2024 | 28,40 | 28,64 | 27,94 | 28,11 | 0,25% | 278.444,00 |
| 06.03.2024 | 28,11 | 28,35 | 27,05 | 28,04 | 0,14% | 423.002,00 |
| 05.03.2024 | 26,86 | 28,23 | 26,86 | 28,00 | 3,70% | 406.664,00 |
| 04.03.2024 | 27,48 | 27,87 | 26,84 | 27,00 | -1,78% | 452.349,00 |
| 01.03.2024 | 27,03 | 27,49 | 26,61 | 27,49 | 0,92% | 403.932,00 |
| 29.02.2024 | 27,74 | 28,00 | 27,02 | 27,24 | 0,33% | 998.776,00 |
| 28.02.2024 | 26,98 | 27,42 | 26,82 | 27,15 | -0,55% | 517.976,00 |
| 27.02.2024 | 27,31 | 27,57 | 27,11 | 27,30 | 0,66% | 187.391,00 |
| 26.02.2024 | 27,45 | 27,81 | 26,96 | 27,12 | -1,95% | 266.404,00 |
| 23.02.2024 | 27,61 | 28,08 | 27,28 | 27,66 | 0,36% | 209.142,00 |
| 22.02.2024 | 27,70 | 27,94 | 27,34 | 27,56 | -2,10% | 172.949,00 |
| 21.02.2024 | 28,23 | 28,31 | 28,04 | 28,15 | -0,92% | 149.441,00 |
| 20.02.2024 | 28,29 | 28,85 | 28,29 | 28,41 | -1,25% | 156.757,00 |
| 16.02.2024 | 28,89 | 29,03 | 28,53 | 28,77 | -1,34% | 278.039,00 |
| 15.02.2024 | 28,00 | 29,37 | 28,00 | 29,16 | 4,18% | 204.446,00 |
| 14.02.2024 | 27,74 | 28,05 | 27,20 | 27,99 | 2,68% | 437.449,00 |
| 13.02.2024 | 27,74 | 27,92 | 26,85 | 27,26 | -5,74% | 289.046,00 |
| 12.02.2024 | 28,28 | 29,34 | 28,26 | 28,92 | 2,52% | 169.250,00 |
| 09.02.2024 | 27,92 | 28,31 | 27,30 | 28,21 | 1,22% | 255.163,00 |
| 08.02.2024 | 27,54 | 27,93 | 27,47 | 27,87 | 0,43% | 152.079,00 |
| 07.02.2024 | 27,89 | 27,89 | 26,95 | 27,75 | -0,43% | 294.897,00 |
| 06.02.2024 | 27,72 | 28,13 | 27,66 | 27,87 | 0,50% | 182.329,00 |
| 05.02.2024 | 28,03 | 28,08 | 27,50 | 27,73 | -2,22% | 168.901,00 |
| 02.02.2024 | 28,00 | 28,76 | 27,87 | 28,36 | -0,74% | 243.414,00 |
| 01.02.2024 | 29,28 | 29,30 | 27,31 | 28,57 | -1,62% | 293.419,00 |
| 31.01.2024 | 30,24 | 30,55 | 28,99 | 29,04 | -5,38% | 279.754,00 |
| 30.01.2024 | 30,84 | 31,02 | 30,60 | 30,69 | -1,03% | 228.116,00 |
| 29.01.2024 | 30,77 | 31,35 | 30,63 | 31,01 | 0,94% | 213.326,00 |
| 26.01.2024 | 30,50 | 30,88 | 30,32 | 30,72 | 1,62% | 203.568,00 |
| 25.01.2024 | 30,89 | 30,97 | 30,06 | 30,23 | -0,76% | 306.837,00 |
| 24.01.2024 | 30,45 | 30,73 | 30,26 | 30,46 | 0,99% | 178.737,00 |
| 23.01.2024 | 30,85 | 30,99 | 30,03 | 30,16 | -1,44% | 294.241,00 |
| 22.01.2024 | 30,05 | 30,62 | 29,95 | 30,60 | 3,07% | 338.380,00 |
| 19.01.2024 | 29,19 | 29,73 | 28,84 | 29,69 | 2,41% | 362.069,00 |
| 18.01.2024 | 28,93 | 29,01 | 28,54 | 28,99 | 0,00% | 507.556,00 |
| 17.01.2024 | 29,70 | 30,61 | 28,51 | 28,99 | -4,17% | 424.124,00 |
| 16.01.2024 | 30,21 | 30,77 | 30,02 | 30,25 | -1,66% | 404.309,00 |
| 12.01.2024 | 31,33 | 31,50 | 30,45 | 30,76 | -0,55% | 196.251,00 |
| 11.01.2024 | 30,93 | 30,97 | 30,28 | 30,93 | -0,93% | 374.522,00 |
| 10.01.2024 | 30,93 | 31,22 | 30,49 | 31,22 | 0,32% | 203.310,00 |
| 09.01.2024 | 30,91 | 31,37 | 30,64 | 31,12 | -1,11% | 277.956,00 |
| 08.01.2024 | 31,03 | 31,51 | 30,81 | 31,47 | 1,22% | 396.678,00 |
| 05.01.2024 | 31,02 | 31,63 | 31,02 | 31,09 | -0,67% | 313.676,00 |
| 04.01.2024 | 31,40 | 31,69 | 31,27 | 31,30 | -0,22% | 207.962,00 |
| 03.01.2024 | 32,72 | 32,72 | 31,26 | 31,37 | -4,85% | 317.516,00 |
| 02.01.2024 | 32,64 | 33,52 | 32,64 | 32,97 | 0,03% | 233.673,00 |
| 29.12.2023 | 33,32 | 33,36 | 32,85 | 32,96 | -1,55% | 210.829,00 |
| 28.12.2023 | 33,32 | 33,65 | 33,19 | 33,48 | -0,65% | 178.061,00 |
| 27.12.2023 | 33,99 | 34,01 | 33,55 | 33,70 | -0,50% | 152.958,00 |
| 26.12.2023 | 33,22 | 34,07 | 33,13 | 33,87 | 2,23% | 209.074,00 |
| 22.12.2023 | 32,61 | 33,19 | 32,47 | 33,13 | 2,57% | 322.189,00 |
| 21.12.2023 | 32,28 | 32,45 | 31,96 | 32,30 | 1,03% | 213.445,00 |
| 20.12.2023 | 32,36 | 33,25 | 31,92 | 31,97 | -1,84% | 315.692,00 |
| 19.12.2023 | 31,76 | 32,81 | 31,33 | 32,57 | 2,68% | 230.437,00 |
| 18.12.2023 | 32,32 | 32,32 | 31,54 | 31,72 | -0,91% | 166.067,00 |
| 15.12.2023 | 32,41 | 32,42 | 31,60 | 32,01 | -0,74% | 1.717.120,00 |
| 14.12.2023 | 32,67 | 33,55 | 31,97 | 32,25 | 2,38% | 422.220,00 |
| 13.12.2023 | 30,11 | 31,75 | 29,75 | 31,50 | 4,55% | 468.935,00 |
| 12.12.2023 | 30,49 | 30,63 | 30,10 | 30,13 | -1,54% | 267.050,00 |
| 11.12.2023 | 30,40 | 30,70 | 30,30 | 30,60 | 0,13% | 214.163,00 |
| 08.12.2023 | 30,22 | 30,92 | 30,22 | 30,56 | 0,89% | 335.387,00 |
| 07.12.2023 | 29,68 | 30,38 | 29,61 | 30,29 | 2,40% | 217.074,00 |