Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2020 | 12,53 | 13,21 | 12,47 | 13,12 | 6,71% | 2.280.759,00 |
| 30.06.2020 | 13,17 | 13,37 | 12,16 | 12,29 | -6,33% | 4.838.445,00 |
| 29.06.2020 | 13,61 | 13,76 | 12,87 | 13,12 | -3,03% | 1.237.079,00 |
| 26.06.2020 | 14,99 | 15,07 | 13,25 | 13,53 | -12,09% | 2.031.644,00 |
| 25.06.2020 | 14,17 | 15,43 | 14,16 | 15,39 | 7,40% | 643.608,00 |
| 24.06.2020 | 14,97 | 15,01 | 14,17 | 14,33 | -5,72% | 407.702,00 |
| 23.06.2020 | 15,13 | 15,30 | 14,78 | 15,20 | 2,70% | 331.178,00 |
| 22.06.2020 | 14,74 | 14,81 | 14,25 | 14,80 | -0,20% | 440.953,00 |
| 19.06.2020 | 15,17 | 15,26 | 14,74 | 14,83 | -0,87% | 569.510,00 |
| 18.06.2020 | 14,80 | 15,33 | 14,80 | 14,96 | 0,03% | 336.064,00 |
| 17.06.2020 | 15,27 | 15,37 | 14,78 | 14,96 | -1,93% | 397.861,00 |
| 16.06.2020 | 15,66 | 15,79 | 14,94 | 15,25 | 2,56% | 381.539,00 |
| 15.06.2020 | 13,89 | 15,06 | 13,89 | 14,87 | 2,27% | 345.930,00 |
| 12.06.2020 | 14,58 | 14,73 | 14,03 | 14,54 | 4,83% | 277.458,00 |
| 11.06.2020 | 14,26 | 14,73 | 13,74 | 13,87 | -8,81% | 614.298,00 |
| 10.06.2020 | 15,18 | 15,49 | 14,85 | 15,21 | 0,20% | 312.002,00 |
| 09.06.2020 | 15,31 | 15,48 | 15,08 | 15,18 | -3,56% | 287.847,00 |
| 08.06.2020 | 16,07 | 16,08 | 15,56 | 15,74 | 0,64% | 368.345,00 |
| 05.06.2020 | 15,76 | 16,26 | 15,42 | 15,64 | 4,41% | 524.867,00 |
| 04.06.2020 | 14,80 | 15,41 | 14,62 | 14,98 | 1,08% | 622.105,00 |
| 03.06.2020 | 14,46 | 15,12 | 14,46 | 14,82 | 4,37% | 397.531,00 |
| 02.06.2020 | 14,35 | 14,65 | 14,07 | 14,20 | 1,14% | 357.529,00 |
| 01.06.2020 | 13,38 | 14,35 | 13,24 | 14,04 | 5,25% | 444.408,00 |
| 29.05.2020 | 13,28 | 13,53 | 13,14 | 13,34 | -1,04% | 432.698,00 |
| 28.05.2020 | 14,32 | 14,32 | 13,46 | 13,48 | -3,58% | 308.419,00 |
| 27.05.2020 | 14,15 | 14,25 | 13,80 | 13,98 | 1,75% | 350.282,00 |
| 26.05.2020 | 13,57 | 13,95 | 13,33 | 13,74 | 6,35% | 369.837,00 |
| 22.05.2020 | 13,01 | 13,14 | 12,60 | 12,92 | 0,31% | 184.113,00 |
| 21.05.2020 | 12,89 | 13,17 | 12,75 | 12,88 | 0,23% | 303.001,00 |
| 20.05.2020 | 12,88 | 13,21 | 12,70 | 12,85 | 3,13% | 336.311,00 |
| 19.05.2020 | 12,49 | 13,00 | 12,25 | 12,46 | -0,64% | 389.862,00 |
| 18.05.2020 | 12,06 | 12,68 | 12,00 | 12,54 | 9,33% | 339.106,00 |
| 15.05.2020 | 11,43 | 11,58 | 11,27 | 11,47 | -0,78% | 293.201,00 |
| 14.05.2020 | 10,98 | 11,64 | 10,85 | 11,56 | 2,21% | 320.763,00 |
| 13.05.2020 | 11,49 | 11,56 | 10,98 | 11,31 | -2,75% | 305.631,00 |
| 12.05.2020 | 12,00 | 12,06 | 11,58 | 11,63 | -2,60% | 468.010,00 |
| 11.05.2020 | 11,75 | 12,03 | 11,43 | 11,94 | -0,75% | 415.815,00 |
| 08.05.2020 | 11,82 | 12,17 | 11,56 | 12,03 | 4,34% | 347.141,00 |
| 07.05.2020 | 11,15 | 11,60 | 11,05 | 11,53 | 6,96% | 364.716,00 |
| 06.05.2020 | 11,24 | 11,28 | 10,71 | 10,78 | -4,01% | 241.861,00 |
| 05.05.2020 | 11,37 | 11,54 | 11,15 | 11,23 | 2,18% | 361.590,00 |
| 04.05.2020 | 10,76 | 11,25 | 10,74 | 10,99 | -0,90% | 371.572,00 |
| 01.05.2020 | 11,08 | 11,55 | 10,85 | 11,09 | -4,81% | 377.612,00 |
| 30.04.2020 | 11,69 | 11,82 | 11,39 | 11,65 | -2,75% | 290.961,00 |
| 29.04.2020 | 11,63 | 12,20 | 11,52 | 11,98 | 7,40% | 338.839,00 |
| 28.04.2020 | 11,30 | 11,52 | 10,95 | 11,16 | 1,92% | 203.259,00 |
| 27.04.2020 | 10,38 | 11,07 | 10,38 | 10,95 | 6,37% | 303.061,00 |
| 24.04.2020 | 10,37 | 10,40 | 9,75 | 10,29 | 0,10% | 181.597,00 |
| 23.04.2020 | 9,74 | 10,53 | 9,74 | 10,28 | 6,42% | 242.409,00 |
| 22.04.2020 | 10,23 | 10,23 | 9,64 | 9,66 | -1,93% | 219.667,00 |
| 21.04.2020 | 9,53 | 9,92 | 9,53 | 9,85 | -1,99% | 196.487,00 |
| 17.04.2020 | 8,85 | 10,13 | 8,85 | 10,05 | 18,93% | 280.700,00 |
| 16.04.2020 | 9,55 | 9,77 | 8,36 | 8,45 | -11,24% | 369.465,00 |
| 15.04.2020 | 10,10 | 10,18 | 9,51 | 9,52 | -10,27% | 139.238,00 |
| 14.04.2020 | 10,27 | 10,68 | 10,27 | 10,61 | 5,36% | 271.549,00 |
| 13.04.2020 | 10,74 | 10,74 | 10,03 | 10,07 | -6,76% | 155.605,00 |
| 09.04.2020 | 10,30 | 10,93 | 10,04 | 10,80 | 9,09% | 365.212,00 |
| 08.04.2020 | 10,12 | 10,12 | 9,48 | 9,90 | 1,75% | 251.666,00 |
| 07.04.2020 | 9,57 | 10,07 | 9,46 | 9,73 | 7,28% | 502.863,00 |
| 06.04.2020 | 9,11 | 9,56 | 8,95 | 9,07 | 5,22% | 286.950,00 |
| 03.04.2020 | 9,35 | 9,39 | 8,47 | 8,62 | -8,40% | 253.897,00 |
| 02.04.2020 | 9,53 | 9,99 | 9,07 | 9,41 | -1,88% | 212.051,00 |
| 01.04.2020 | 9,83 | 10,20 | 9,52 | 9,59 | -5,33% | 373.173,00 |
| 31.03.2020 | 10,54 | 10,80 | 10,01 | 10,13 | -3,62% | 664.464,00 |
| 30.03.2020 | 11,11 | 11,11 | 10,28 | 10,51 | -4,54% | 398.018,00 |
| 27.03.2020 | 10,92 | 11,12 | 10,14 | 11,01 | -3,93% | 471.959,00 |
| 26.03.2020 | 10,66 | 11,50 | 10,65 | 11,46 | 8,83% | 467.410,00 |
| 25.03.2020 | 8,99 | 10,80 | 8,91 | 10,53 | 18,05% | 665.176,00 |
| 24.03.2020 | 8,50 | 9,25 | 8,45 | 8,92 | 10,81% | 460.863,00 |
| 23.03.2020 | 7,93 | 8,50 | 7,67 | 8,05 | 2,29% | 491.034,00 |
| 20.03.2020 | 8,44 | 8,83 | 7,80 | 7,87 | -5,29% | 684.059,00 |
| 19.03.2020 | 7,89 | 8,55 | 7,48 | 8,31 | 5,19% | 602.545,00 |
| 18.03.2020 | 8,74 | 8,87 | 7,56 | 7,90 | -16,05% | 483.321,00 |
| 17.03.2020 | 9,58 | 9,73 | 8,93 | 9,41 | -0,21% | 447.773,00 |
| 16.03.2020 | 10,96 | 11,50 | 9,42 | 9,43 | -23,27% | 627.930,00 |
| 13.03.2020 | 11,09 | 12,29 | 10,38 | 12,29 | 18,17% | 959.645,00 |
| 12.03.2020 | 10,74 | 11,52 | 10,19 | 10,40 | -11,34% | 715.152,00 |
| 11.03.2020 | 12,47 | 12,64 | 11,36 | 11,73 | -9,07% | 536.858,00 |
| 10.03.2020 | 12,62 | 12,93 | 12,23 | 12,90 | 6,17% | 426.723,00 |
| 09.03.2020 | 13,78 | 13,78 | 12,14 | 12,15 | -17,01% | 658.175,00 |
| 06.03.2020 | 14,90 | 15,18 | 14,14 | 14,64 | -5,12% | 628.482,00 |
| 05.03.2020 | 16,78 | 16,85 | 15,03 | 15,43 | -10,03% | 789.822,00 |
| 04.03.2020 | 16,81 | 17,27 | 16,52 | 17,15 | 3,94% | 579.016,00 |
| 03.03.2020 | 17,16 | 17,83 | 16,46 | 16,50 | -3,57% | 528.487,00 |
| 02.03.2020 | 18,06 | 18,16 | 16,45 | 17,11 | -2,45% | 1.818.520,00 |
| 28.02.2020 | 16,91 | 17,61 | 16,67 | 17,54 | 0,75% | 345.629,00 |
| 27.02.2020 | 17,59 | 18,24 | 17,21 | 17,41 | -2,85% | 260.227,00 |
| 26.02.2020 | 18,46 | 18,67 | 17,86 | 17,92 | -2,66% | 174.535,00 |
| 25.02.2020 | 18,97 | 18,97 | 18,35 | 18,41 | -2,54% | 220.534,00 |
| 24.02.2020 | 18,71 | 19,06 | 18,67 | 18,89 | -2,07% | 232.914,00 |
| 21.02.2020 | 19,54 | 19,56 | 19,24 | 19,29 | -1,58% | 111.147,00 |
| 20.02.2020 | 19,70 | 19,72 | 19,40 | 19,60 | -0,51% | 81.694,00 |
| 19.02.2020 | 19,35 | 19,75 | 19,35 | 19,70 | 1,70% | 95.290,00 |
| 18.02.2020 | 19,59 | 19,75 | 19,26 | 19,37 | -1,68% | 138.468,00 |
| 14.02.2020 | 19,63 | 19,73 | 19,44 | 19,70 | 0,56% | 97.995,00 |
| 13.02.2020 | 19,31 | 19,67 | 19,26 | 19,59 | 1,19% | 112.207,00 |
| 12.02.2020 | 19,42 | 19,50 | 19,23 | 19,36 | 0,41% | 87.319,00 |
| 11.02.2020 | 19,55 | 19,71 | 19,18 | 19,28 | -0,87% | 134.304,00 |
| 10.02.2020 | 19,49 | 19,50 | 19,31 | 19,45 | -0,41% | 55.911,00 |
| 07.02.2020 | 19,47 | 19,67 | 19,19 | 19,53 | -0,10% | 102.625,00 |