2,630$
-20,42%
Echtzeit-Aktienkurs National Energy Services Reunited Corp
Bid:
Ask:
Aktienkurse zur National Energy Services Reunited Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2023 | 2,45 | 3,18 | 2,44 | 2,65 | -19,82% | 11.073.649,00 |
| 26.04.2023 | 3,63 | 3,73 | 3,26 | 3,31 | -8,70% | 558.546,00 |
| 25.04.2023 | 4,27 | 4,27 | 3,59 | 3,62 | -15,81% | 625.706,00 |
| 24.04.2023 | 4,29 | 4,46 | 4,12 | 4,30 | 0,23% | 561.545,00 |
| 21.04.2023 | 4,20 | 4,37 | 4,13 | 4,29 | 1,18% | 389.649,00 |
| 20.04.2023 | 4,38 | 4,39 | 4,20 | 4,24 | -5,04% | 256.452,00 |
| 19.04.2023 | 4,28 | 4,59 | 4,21 | 4,47 | 4,44% | 462.575,00 |
| 18.04.2023 | 4,67 | 4,67 | 4,19 | 4,28 | -8,46% | 596.630,00 |
| 17.04.2023 | 4,73 | 4,81 | 4,64 | 4,67 | -1,06% | 390.560,00 |
| 14.04.2023 | 4,98 | 5,01 | 4,63 | 4,72 | -4,84% | 428.177,00 |
| 13.04.2023 | 5,19 | 5,24 | 4,91 | 4,96 | -4,06% | 516.999,00 |
| 12.04.2023 | 5,09 | 5,20 | 5,05 | 5,17 | 1,77% | 386.872,00 |
| 11.04.2023 | 4,96 | 5,13 | 4,90 | 5,08 | 2,42% | 351.877,00 |
| 10.04.2023 | 4,84 | 5,11 | 4,83 | 4,96 | 2,27% | 188.563,00 |
| 06.04.2023 | 4,97 | 5,01 | 4,82 | 4,85 | -3,19% | 234.684,00 |
| 05.04.2023 | 5,03 | 5,10 | 4,91 | 5,01 | -1,38% | 303.473,00 |
| 04.04.2023 | 5,18 | 5,29 | 4,98 | 5,08 | -2,87% | 614.414,00 |
| 03.04.2023 | 5,41 | 5,98 | 5,21 | 5,23 | -0,57% | 551.867,00 |
| 31.03.2023 | 5,28 | 5,43 | 5,22 | 5,26 | -0,57% | 188.747,00 |
| 30.03.2023 | 5,31 | 5,46 | 5,21 | 5,29 | 0,19% | 170.654,00 |
| 29.03.2023 | 5,39 | 5,48 | 5,21 | 5,28 | -1,12% | 322.787,00 |
| 28.03.2023 | 5,00 | 5,35 | 5,00 | 5,34 | 5,95% | 312.732,00 |
| 27.03.2023 | 4,94 | 5,06 | 4,90 | 5,04 | 3,49% | 175.934,00 |
| 24.03.2023 | 4,71 | 4,88 | 4,52 | 4,87 | 1,25% | 233.009,00 |
| 23.03.2023 | 4,87 | 5,01 | 4,75 | 4,81 | -1,03% | 285.778,00 |
| 22.03.2023 | 5,07 | 5,21 | 4,85 | 4,86 | -4,33% | 269.008,00 |
| 21.03.2023 | 5,11 | 5,62 | 4,98 | 5,08 | 2,01% | 207.644,00 |
| 20.03.2023 | 5,12 | 5,15 | 4,98 | 4,98 | -1,19% | 319.304,00 |
| 17.03.2023 | 5,12 | 5,21 | 5,00 | 5,04 | -3,26% | 581.391,00 |
| 16.03.2023 | 5,13 | 5,24 | 4,98 | 5,21 | -0,57% | 332.206,00 |
| 15.03.2023 | 5,42 | 5,45 | 5,14 | 5,24 | -3,85% | 429.042,00 |
| 14.03.2023 | 5,74 | 5,74 | 5,37 | 5,45 | -2,50% | 265.836,00 |
| 13.03.2023 | 5,74 | 5,79 | 5,49 | 5,59 | -5,09% | 323.865,00 |
| 10.03.2023 | 6,19 | 6,19 | 5,83 | 5,89 | -3,92% | 319.027,00 |
| 09.03.2023 | 6,44 | 6,48 | 6,13 | 6,13 | -4,22% | 309.241,00 |
| 08.03.2023 | 6,41 | 6,51 | 6,30 | 6,40 | -0,16% | 246.817,00 |
| 07.03.2023 | 6,53 | 6,53 | 6,38 | 6,41 | -1,84% | 167.696,00 |
| 06.03.2023 | 6,65 | 6,67 | 6,49 | 6,53 | -2,10% | 283.312,00 |
| 03.03.2023 | 6,57 | 6,70 | 6,51 | 6,67 | 0,45% | 119.438,00 |
| 02.03.2023 | 6,42 | 6,67 | 6,37 | 6,64 | 3,11% | 181.700,00 |
| 01.03.2023 | 6,46 | 6,53 | 6,35 | 6,44 | -0,31% | 196.349,00 |
| 28.02.2023 | 6,86 | 6,90 | 6,46 | 6,46 | -5,69% | 302.117,00 |
| 27.02.2023 | 6,89 | 7,05 | 6,82 | 6,85 | 0,00% | 248.325,00 |
| 24.02.2023 | 6,71 | 6,88 | 6,31 | 6,85 | 0,44% | 102.910,00 |
| 23.02.2023 | 6,81 | 6,92 | 6,68 | 6,82 | 1,04% | 100.694,00 |
| 22.02.2023 | 6,89 | 6,94 | 6,66 | 6,75 | -2,17% | 163.152,00 |
| 21.02.2023 | 7,13 | 7,27 | 6,90 | 6,90 | -4,30% | 192.375,00 |
| 17.02.2023 | 7,32 | 7,43 | 7,03 | 7,21 | -2,04% | 235.507,00 |
| 16.02.2023 | 7,26 | 7,45 | 7,25 | 7,36 | 0,27% | 188.261,00 |
| 15.02.2023 | 7,34 | 7,36 | 7,16 | 7,34 | -0,14% | 117.756,00 |
| 14.02.2023 | 7,29 | 7,40 | 7,14 | 7,35 | 0,41% | 119.795,00 |
| 13.02.2023 | 7,29 | 7,37 | 7,18 | 7,32 | 0,00% | 139.623,00 |
| 10.02.2023 | 7,24 | 7,35 | 7,12 | 7,32 | 1,53% | 201.885,00 |
| 09.02.2023 | 7,63 | 7,63 | 7,20 | 7,21 | -4,76% | 195.116,00 |
| 08.02.2023 | 7,35 | 7,61 | 7,21 | 7,57 | 2,99% | 269.412,00 |
| 07.02.2023 | 7,14 | 7,37 | 7,11 | 7,35 | 2,23% | 196.874,00 |
| 06.02.2023 | 7,23 | 7,41 | 6,88 | 7,19 | -1,10% | 122.939,00 |
| 03.02.2023 | 7,18 | 7,36 | 7,14 | 7,27 | 1,11% | 149.098,00 |
| 02.02.2023 | 7,32 | 7,32 | 7,13 | 7,19 | -2,57% | 198.356,00 |
| 01.02.2023 | 7,56 | 7,64 | 7,26 | 7,38 | -2,38% | 225.806,00 |
| 31.01.2023 | 7,37 | 7,56 | 7,22 | 7,56 | 2,72% | 153.687,00 |
| 30.01.2023 | 7,31 | 7,46 | 7,17 | 7,36 | -1,08% | 94.775,00 |
| 27.01.2023 | 7,30 | 7,48 | 7,19 | 7,44 | 1,29% | 141.993,00 |
| 26.01.2023 | 7,42 | 7,42 | 7,19 | 7,35 | -0,07% | 109.588,00 |
| 25.01.2023 | 7,25 | 7,49 | 7,07 | 7,35 | 1,52% | 132.132,00 |
| 24.01.2023 | 7,46 | 7,49 | 7,16 | 7,24 | -2,43% | 115.005,00 |
| 23.01.2023 | 7,31 | 7,48 | 7,20 | 7,42 | 2,06% | 136.544,00 |
| 20.01.2023 | 7,33 | 7,44 | 7,21 | 7,27 | 0,28% | 159.248,00 |
| 19.01.2023 | 7,17 | 7,33 | 7,02 | 7,25 | -0,28% | 137.188,00 |
| 18.01.2023 | 7,54 | 7,65 | 7,18 | 7,27 | -4,09% | 191.668,00 |
| 17.01.2023 | 7,66 | 7,69 | 7,52 | 7,58 | -0,79% | 97.503,00 |
| 13.01.2023 | 7,68 | 7,68 | 7,33 | 7,64 | 0,39% | 159.539,00 |
| 12.01.2023 | 7,57 | 7,73 | 7,46 | 7,61 | 1,60% | 269.049,00 |
| 11.01.2023 | 7,24 | 7,54 | 7,21 | 7,49 | 3,74% | 295.835,00 |
| 10.01.2023 | 7,17 | 7,30 | 7,06 | 7,22 | 1,55% | 266.055,00 |
| 09.01.2023 | 6,97 | 7,18 | 6,96 | 7,11 | 2,45% | 168.967,00 |
| 06.01.2023 | 6,87 | 7,10 | 6,87 | 6,94 | 2,44% | 191.986,00 |
| 05.01.2023 | 6,59 | 6,83 | 6,41 | 6,78 | 1,73% | 177.894,00 |
| 04.01.2023 | 6,60 | 6,74 | 6,53 | 6,66 | -0,30% | 188.895,00 |
| 03.01.2023 | 6,92 | 7,03 | 6,54 | 6,68 | -3,75% | 222.659,00 |
| 30.12.2022 | 6,65 | 6,99 | 6,62 | 6,94 | 3,12% | 250.381,00 |
| 29.12.2022 | 6,53 | 6,76 | 6,53 | 6,73 | 2,75% | 245.628,00 |
| 28.12.2022 | 6,73 | 6,80 | 6,44 | 6,55 | -2,82% | 210.658,00 |
| 27.12.2022 | 6,56 | 6,77 | 6,24 | 6,74 | 3,85% | 459.731,00 |
| 23.12.2022 | 6,47 | 6,52 | 6,25 | 6,49 | 1,72% | 309.901,00 |
| 22.12.2022 | 6,58 | 6,60 | 6,27 | 6,38 | -2,89% | 330.968,00 |
| 21.12.2022 | 6,57 | 6,63 | 6,34 | 6,57 | 2,02% | 278.604,00 |
| 20.12.2022 | 6,15 | 6,53 | 6,15 | 6,44 | 4,38% | 159.302,00 |
| 19.12.2022 | 6,30 | 6,41 | 6,08 | 6,17 | -1,75% | 465.235,00 |
| 16.12.2022 | 6,19 | 6,38 | 6,16 | 6,28 | -0,95% | 263.821,00 |
| 15.12.2022 | 6,31 | 6,39 | 6,17 | 6,34 | 0,00% | 225.776,00 |
| 14.12.2022 | 6,18 | 6,78 | 5,95 | 6,34 | 4,28% | 600.938,00 |
| 13.12.2022 | 6,19 | 6,39 | 6,05 | 6,08 | 1,67% | 177.536,00 |
| 12.12.2022 | 5,90 | 6,07 | 5,80 | 5,98 | 2,05% | 178.362,00 |
| 09.12.2022 | 6,06 | 6,40 | 5,81 | 5,86 | -4,09% | 203.810,00 |
| 08.12.2022 | 6,18 | 6,27 | 5,88 | 6,11 | 2,69% | 215.516,00 |
| 07.12.2022 | 6,17 | 6,26 | 5,89 | 5,95 | -3,57% | 240.172,00 |
| 06.12.2022 | 6,13 | 6,37 | 6,11 | 6,17 | 0,33% | 225.310,00 |
| 05.12.2022 | 6,52 | 6,75 | 6,15 | 6,15 | -5,53% | 185.552,00 |
| 02.12.2022 | 6,08 | 6,56 | 6,03 | 6,51 | 6,37% | 326.154,00 |