Echtzeit-Aktienkurs Qualtrics International
Bid:
Ask:
Aktienkurse zur Qualtrics International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2021 | 43,34 | 44,48 | 42,30 | 42,51 | -1,69% | 1.080.868,00 |
| 23.02.2021 | 43,32 | 43,90 | 39,53 | 43,24 | -5,18% | 2.294.395,00 |
| 22.02.2021 | 45,48 | 46,74 | 44,57 | 45,60 | 1,13% | 1.342.454,00 |
| 19.02.2021 | 44,99 | 45,20 | 43,21 | 45,09 | 1,03% | 1.505.852,00 |
| 18.02.2021 | 43,66 | 45,74 | 41,27 | 44,63 | 0,63% | 2.432.364,00 |
| 17.02.2021 | 44,37 | 45,85 | 43,28 | 44,35 | -1,97% | 1.802.806,00 |
| 16.02.2021 | 46,21 | 46,35 | 44,10 | 45,24 | -0,26% | 1.420.080,00 |
| 12.02.2021 | 46,00 | 46,95 | 45,08 | 45,36 | -1,63% | 1.368.856,00 |
| 11.02.2021 | 47,30 | 47,95 | 44,96 | 46,11 | 0,24% | 1.742.264,00 |
| 10.02.2021 | 49,42 | 49,89 | 45,58 | 46,00 | -4,74% | 1.937.932,00 |
| 09.02.2021 | 50,51 | 51,85 | 46,60 | 48,29 | -4,38% | 2.623.906,00 |
| 08.02.2021 | 54,73 | 54,98 | 50,47 | 50,50 | -8,58% | 2.208.042,00 |
| 05.02.2021 | 56,00 | 56,98 | 54,51 | 55,24 | 0,62% | 5.073.394,00 |
| 04.02.2021 | 55,00 | 57,13 | 53,61 | 54,90 | 2,62% | 540.371,00 |
| 03.02.2021 | 52,00 | 53,80 | 51,06 | 53,50 | 4,39% | 3.917.199,00 |
| 02.02.2021 | 49,76 | 54,10 | 49,45 | 51,25 | 4,59% | 878.838,00 |
| 01.02.2021 | 44,00 | 49,88 | 43,95 | 49,00 | 11,36% | 1.025.904,00 |
| 29.01.2021 | 46,88 | 48,16 | 41,88 | 44,00 | -3,30% | 2.106.996,00 |