21,220$
1,14%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21,21 | 21,53 | 21,15 | 21,27 | 1,38% | 60.406,00 |
| 02.05.2024 | 20,73 | 21,17 | 20,52 | 20,98 | 1,89% | 68.482,00 |
| 01.05.2024 | 20,49 | 20,87 | 20,39 | 20,59 | 1,08% | 54.156,00 |
| 30.04.2024 | 20,51 | 20,71 | 20,36 | 20,37 | -1,36% | 32.159,00 |
| 29.04.2024 | 20,48 | 20,82 | 20,43 | 20,65 | 1,72% | 44.563,00 |
| 26.04.2024 | 20,26 | 20,39 | 20,06 | 20,30 | 1,10% | 38.292,00 |
| 25.04.2024 | 19,96 | 20,20 | 19,70 | 20,08 | -0,64% | 59.152,00 |
| 24.04.2024 | 19,84 | 20,25 | 19,70 | 20,21 | 0,80% | 77.961,00 |
| 23.04.2024 | 19,92 | 20,34 | 19,92 | 20,05 | 1,52% | 54.353,00 |
| 22.04.2024 | 20,00 | 20,04 | 19,71 | 19,75 | -1,20% | 92.207,00 |
| 19.04.2024 | 19,45 | 20,04 | 19,42 | 19,99 | 1,94% | 107.435,00 |
| 18.04.2024 | 19,83 | 20,04 | 19,50 | 19,61 | -0,86% | 85.449,00 |
| 17.04.2024 | 20,12 | 20,66 | 19,78 | 19,78 | -0,45% | 111.571,00 |
| 16.04.2024 | 19,87 | 20,16 | 19,72 | 19,87 | -1,24% | 73.652,00 |
| 15.04.2024 | 20,18 | 20,50 | 19,97 | 20,12 | -1,03% | 66.203,00 |
| 12.04.2024 | 20,31 | 20,44 | 20,02 | 20,33 | 0,05% | 63.284,00 |
| 11.04.2024 | 20,36 | 20,49 | 20,04 | 20,32 | -0,44% | 67.869,00 |
| 10.04.2024 | 20,90 | 20,90 | 20,31 | 20,41 | -3,95% | 95.343,00 |
| 09.04.2024 | 21,38 | 21,39 | 21,19 | 21,25 | 0,09% | 36.292,00 |
| 08.04.2024 | 21,13 | 21,39 | 21,11 | 21,23 | 0,43% | 30.885,00 |
| 05.04.2024 | 21,07 | 21,29 | 21,05 | 21,14 | 1,20% | 65.143,00 |
| 04.04.2024 | 21,21 | 21,46 | 20,77 | 20,89 | -0,52% | 59.378,00 |
| 03.04.2024 | 21,05 | 21,29 | 20,82 | 21,00 | -0,05% | 80.500,00 |
| 02.04.2024 | 20,95 | 21,23 | 20,85 | 21,01 | -0,99% | 81.206,00 |
| 01.04.2024 | 21,70 | 21,70 | 21,09 | 21,22 | -1,39% | 55.279,00 |
| 28.03.2024 | 20,90 | 21,70 | 20,90 | 21,52 | 3,21% | 119.719,00 |
| 27.03.2024 | 19,80 | 20,90 | 19,80 | 20,85 | 5,30% | 118.410,00 |
| 26.03.2024 | 19,73 | 20,10 | 19,55 | 19,80 | 0,53% | 172.985,00 |
| 25.03.2024 | 19,97 | 20,52 | 19,66 | 19,70 | -0,43% | 196.973,00 |
| 22.03.2024 | 20,57 | 21,05 | 19,78 | 19,78 | -5,18% | 107.006,00 |
| 21.03.2024 | 21,41 | 21,43 | 20,71 | 20,86 | -1,04% | 184.541,00 |
| 20.03.2024 | 21,20 | 21,36 | 20,66 | 21,08 | -0,71% | 102.461,00 |
| 19.03.2024 | 22,92 | 22,92 | 20,40 | 21,23 | -0,66% | 205.948,00 |
| 18.03.2024 | 22,10 | 23,70 | 20,01 | 21,37 | -15,16% | 318.320,00 |
| 15.03.2024 | 24,73 | 26,50 | 24,73 | 25,19 | 0,12% | 153.139,00 |
| 14.03.2024 | 25,06 | 25,16 | 24,42 | 25,16 | -0,40% | 33.381,00 |
| 13.03.2024 | 25,28 | 25,67 | 25,16 | 25,26 | 1,12% | 31.169,00 |
| 12.03.2024 | 25,25 | 25,25 | 24,80 | 24,98 | -0,08% | 36.896,00 |
| 11.03.2024 | 25,40 | 25,58 | 24,84 | 25,00 | -1,50% | 31.726,00 |
| 08.03.2024 | 25,54 | 25,79 | 25,21 | 25,38 | 0,51% | 22.388,00 |
| 07.03.2024 | 25,39 | 25,71 | 25,20 | 25,25 | 0,28% | 17.710,00 |
| 06.03.2024 | 24,89 | 25,25 | 24,89 | 25,18 | 0,96% | 11.594,00 |
| 05.03.2024 | 25,57 | 25,60 | 24,79 | 24,94 | -2,23% | 24.134,00 |
| 04.03.2024 | 25,30 | 25,68 | 25,25 | 25,51 | -0,35% | 57.005,00 |
| 01.03.2024 | 25,63 | 26,03 | 25,39 | 25,60 | -0,74% | 19.092,00 |
| 29.02.2024 | 25,68 | 26,02 | 25,55 | 25,79 | 1,78% | 14.357,00 |
| 28.02.2024 | 25,10 | 25,38 | 24,97 | 25,34 | -0,04% | 19.261,00 |
| 27.02.2024 | 25,46 | 25,46 | 25,13 | 25,35 | 0,72% | 19.207,00 |
| 26.02.2024 | 25,45 | 25,83 | 25,00 | 25,17 | -1,26% | 63.802,00 |
| 23.02.2024 | 25,11 | 25,77 | 25,11 | 25,49 | 1,63% | 29.408,00 |
| 22.02.2024 | 25,02 | 25,45 | 24,99 | 25,08 | -0,12% | 29.207,00 |
| 21.02.2024 | 25,05 | 25,37 | 24,88 | 25,11 | -0,24% | 31.751,00 |
| 20.02.2024 | 24,75 | 25,28 | 24,48 | 25,17 | 0,44% | 70.315,00 |
| 16.02.2024 | 25,25 | 25,28 | 24,84 | 25,06 | -1,07% | 262.879,00 |
| 15.02.2024 | 25,39 | 25,64 | 25,21 | 25,33 | 0,52% | 64.622,00 |
| 14.02.2024 | 25,25 | 25,39 | 24,65 | 25,20 | 1,06% | 79.857,00 |
| 13.02.2024 | 25,41 | 25,64 | 24,74 | 24,94 | -4,54% | 68.362,00 |
| 12.02.2024 | 25,25 | 26,30 | 25,25 | 26,12 | 2,71% | 71.931,00 |
| 09.02.2024 | 25,03 | 25,57 | 24,87 | 25,43 | 0,55% | 49.336,00 |
| 08.02.2024 | 24,69 | 25,32 | 24,65 | 25,29 | 2,02% | 80.912,00 |
| 07.02.2024 | 25,22 | 25,22 | 24,53 | 24,79 | -0,80% | 30.217,00 |
| 06.02.2024 | 24,70 | 25,00 | 24,57 | 24,99 | 1,96% | 25.176,00 |
| 05.02.2024 | 24,25 | 24,60 | 24,10 | 24,51 | -0,33% | 69.555,00 |
| 02.02.2024 | 23,76 | 24,63 | 23,73 | 24,59 | 2,25% | 37.553,00 |
| 01.02.2024 | 23,79 | 24,23 | 23,65 | 24,05 | 1,78% | 18.780,00 |
| 31.01.2024 | 24,20 | 24,54 | 23,63 | 23,63 | -2,27% | 31.586,00 |
| 30.01.2024 | 23,68 | 24,30 | 23,68 | 24,18 | 1,21% | 18.728,00 |
| 29.01.2024 | 24,15 | 24,26 | 23,84 | 23,89 | -1,85% | 71.575,00 |
| 26.01.2024 | 24,00 | 24,34 | 24,00 | 24,34 | 1,54% | 20.749,00 |
| 25.01.2024 | 23,68 | 23,97 | 23,42 | 23,97 | 3,01% | 23.879,00 |
| 24.01.2024 | 23,90 | 23,90 | 23,09 | 23,27 | -1,23% | 21.296,00 |
| 23.01.2024 | 23,98 | 24,16 | 23,27 | 23,56 | -0,97% | 36.910,00 |
| 22.01.2024 | 23,20 | 23,79 | 23,14 | 23,79 | 2,37% | 66.987,00 |
| 19.01.2024 | 23,24 | 23,27 | 22,93 | 23,24 | 0,96% | 19.642,00 |
| 18.01.2024 | 22,92 | 23,28 | 22,44 | 23,02 | 0,57% | 21.098,00 |
| 17.01.2024 | 22,88 | 23,10 | 22,39 | 22,89 | -1,34% | 25.232,00 |
| 16.01.2024 | 23,55 | 23,70 | 23,13 | 23,20 | -2,73% | 57.734,00 |
| 12.01.2024 | 24,10 | 24,10 | 23,65 | 23,85 | 0,97% | 32.111,00 |
| 11.01.2024 | 23,71 | 24,47 | 23,54 | 23,62 | 0,34% | 17.659,00 |
| 10.01.2024 | 23,79 | 24,00 | 23,37 | 23,54 | -1,38% | 31.628,00 |
| 09.01.2024 | 23,35 | 24,01 | 23,21 | 23,87 | 1,10% | 67.252,00 |
| 08.01.2024 | 23,89 | 24,07 | 23,25 | 23,61 | -2,15% | 44.498,00 |
| 05.01.2024 | 24,27 | 24,44 | 24,02 | 24,13 | -0,78% | 42.200,00 |
| 04.01.2024 | 23,89 | 24,41 | 23,78 | 24,32 | 1,80% | 36.550,00 |
| 03.01.2024 | 24,71 | 24,97 | 23,85 | 23,89 | -3,44% | 66.057,00 |
| 02.01.2024 | 24,90 | 25,00 | 23,83 | 24,74 | -1,90% | 78.296,00 |
| 29.12.2023 | 24,00 | 25,46 | 23,79 | 25,22 | 4,30% | 136.458,00 |
| 28.12.2023 | 24,40 | 24,60 | 23,94 | 24,18 | -0,82% | 24.933,00 |
| 27.12.2023 | 24,49 | 24,72 | 24,20 | 24,38 | -1,22% | 36.698,00 |
| 26.12.2023 | 24,41 | 25,27 | 23,79 | 24,68 | 0,82% | 103.847,00 |
| 22.12.2023 | 24,48 | 24,99 | 24,00 | 24,48 | 1,07% | 97.685,00 |
| 21.12.2023 | 24,85 | 24,85 | 24,08 | 24,22 | -2,34% | 33.553,00 |
| 20.12.2023 | 24,25 | 25,73 | 24,25 | 24,80 | 1,47% | 111.362,00 |
| 19.12.2023 | 24,49 | 24,76 | 24,17 | 24,44 | 0,70% | 222.228,00 |
| 18.12.2023 | 24,99 | 24,99 | 23,94 | 24,27 | -1,50% | 72.370,00 |
| 15.12.2023 | 24,55 | 24,67 | 24,24 | 24,64 | 1,61% | 108.565,00 |
| 14.12.2023 | 23,18 | 24,25 | 23,17 | 24,25 | 5,66% | 69.337,00 |
| 13.12.2023 | 22,59 | 23,17 | 22,27 | 22,95 | 1,91% | 59.094,00 |
| 12.12.2023 | 22,77 | 22,89 | 22,30 | 22,52 | -1,96% | 29.023,00 |
| 11.12.2023 | 22,68 | 22,99 | 22,41 | 22,97 | 0,70% | 46.228,00 |