7,491$
0,01%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10,15 | 10,26 | 9,98 | 10,02 | 1,11% | 1.304.742,00 |
| 02.05.2024 | 9,81 | 9,95 | 9,62 | 9,91 | 3,12% | 1.921.628,00 |
| 01.05.2024 | 9,72 | 9,91 | 9,52 | 9,61 | -0,41% | 1.981.478,00 |
| 30.04.2024 | 9,62 | 10,09 | 9,55 | 9,65 | -2,62% | 2.942.098,00 |
| 29.04.2024 | 9,79 | 9,95 | 9,75 | 9,91 | 1,95% | 2.142.244,00 |
| 26.04.2024 | 9,62 | 9,86 | 9,54 | 9,72 | 1,57% | 1.285.278,00 |
| 25.04.2024 | 9,47 | 9,60 | 9,42 | 9,57 | -0,62% | 1.206.546,00 |
| 24.04.2024 | 9,56 | 9,66 | 9,44 | 9,63 | 0,00% | 1.306.713,00 |
| 23.04.2024 | 9,50 | 9,83 | 9,47 | 9,63 | 1,58% | 1.709.091,00 |
| 22.04.2024 | 9,41 | 9,52 | 9,28 | 9,48 | 1,61% | 1.451.619,00 |
| 19.04.2024 | 9,35 | 9,54 | 9,28 | 9,33 | -0,74% | 2.108.992,00 |
| 18.04.2024 | 9,29 | 9,58 | 9,24 | 9,40 | 1,40% | 2.786.494,00 |
| 17.04.2024 | 9,48 | 9,51 | 9,26 | 9,27 | -1,49% | 1.809.895,00 |
| 16.04.2024 | 9,45 | 9,53 | 9,27 | 9,41 | -1,77% | 2.191.115,00 |
| 15.04.2024 | 9,98 | 10,04 | 9,57 | 9,58 | -3,04% | 1.293.947,00 |
| 12.04.2024 | 9,78 | 9,97 | 9,73 | 9,88 | -0,20% | 1.846.995,00 |
| 11.04.2024 | 10,16 | 10,22 | 9,88 | 9,90 | -2,37% | 1.396.956,00 |
| 10.04.2024 | 10,27 | 10,32 | 10,01 | 10,14 | -4,43% | 1.807.704,00 |
| 09.04.2024 | 10,79 | 10,90 | 10,41 | 10,61 | -3,37% | 1.740.694,00 |
| 08.04.2024 | 10,86 | 11,09 | 10,75 | 10,98 | 2,62% | 2.500.999,00 |
| 05.04.2024 | 10,22 | 10,70 | 10,20 | 10,70 | 3,78% | 2.366.871,00 |
| 04.04.2024 | 10,48 | 10,60 | 10,23 | 10,31 | 0,88% | 3.584.312,00 |
| 03.04.2024 | 9,77 | 10,38 | 9,66 | 10,22 | 1,49% | 2.103.198,00 |
| 02.04.2024 | 10,08 | 10,16 | 10,02 | 10,07 | -1,66% | 2.009.467,00 |
| 01.04.2024 | 10,45 | 10,45 | 10,11 | 10,24 | -2,10% | 1.405.973,00 |
| 28.03.2024 | 10,37 | 10,68 | 10,35 | 10,46 | 1,45% | 2.153.289,00 |
| 27.03.2024 | 10,20 | 10,33 | 10,13 | 10,31 | 2,69% | 1.311.678,00 |
| 26.03.2024 | 9,95 | 10,24 | 9,90 | 10,04 | 1,93% | 2.125.347,00 |
| 25.03.2024 | 10,04 | 10,06 | 9,83 | 9,85 | -1,40% | 1.049.784,00 |
| 22.03.2024 | 10,25 | 10,30 | 9,97 | 9,99 | -2,25% | 1.919.703,00 |
| 21.03.2024 | 10,05 | 10,31 | 10,00 | 10,22 | 3,02% | 1.890.535,00 |
| 20.03.2024 | 9,66 | 10,05 | 9,62 | 9,92 | 2,37% | 2.191.257,00 |
| 19.03.2024 | 9,63 | 9,78 | 9,56 | 9,69 | 0,21% | 1.327.216,00 |
| 18.03.2024 | 9,80 | 9,82 | 9,62 | 9,67 | -0,72% | 1.366.700,00 |
| 15.03.2024 | 9,60 | 9,84 | 9,56 | 9,74 | 0,21% | 3.070.735,00 |
| 14.03.2024 | 9,69 | 9,75 | 9,51 | 9,72 | -0,31% | 1.320.455,00 |
| 13.03.2024 | 9,67 | 9,90 | 9,67 | 9,75 | 0,00% | 1.178.565,00 |
| 12.03.2024 | 9,77 | 9,85 | 9,59 | 9,75 | -0,61% | 1.134.800,00 |
| 11.03.2024 | 9,79 | 9,96 | 9,69 | 9,81 | -0,81% | 971.916,00 |
| 08.03.2024 | 9,88 | 10,12 | 9,84 | 9,89 | 1,96% | 1.914.229,00 |
| 07.03.2024 | 9,92 | 9,99 | 9,57 | 9,70 | -1,02% | 1.760.348,00 |
| 06.03.2024 | 9,97 | 10,02 | 9,62 | 9,80 | 0,93% | 2.016.474,00 |
| 05.03.2024 | 9,74 | 9,87 | 9,66 | 9,71 | -1,52% | 2.958.782,00 |
| 04.03.2024 | 9,86 | 9,95 | 9,74 | 9,86 | -0,80% | 2.753.492,00 |
| 01.03.2024 | 9,85 | 10,08 | 9,78 | 9,94 | -0,50% | 2.936.625,00 |
| 29.02.2024 | 9,99 | 10,21 | 9,87 | 9,99 | 1,83% | 4.392.238,00 |
| 28.02.2024 | 9,66 | 9,91 | 9,62 | 9,81 | -0,20% | 2.409.656,00 |
| 27.02.2024 | 9,85 | 10,14 | 9,77 | 9,83 | 1,55% | 4.294.977,00 |
| 26.02.2024 | 9,72 | 9,94 | 9,58 | 9,68 | -1,43% | 2.095.937,00 |
| 23.02.2024 | 9,93 | 9,98 | 9,66 | 9,82 | -1,90% | 2.418.755,00 |
| 22.02.2024 | 10,00 | 10,27 | 9,88 | 10,01 | 0,10% | 4.293.703,00 |
| 21.02.2024 | 11,28 | 11,28 | 9,90 | 10,00 | -10,23% | 5.643.520,00 |
| 20.02.2024 | 11,23 | 11,50 | 11,07 | 11,14 | -3,21% | 3.526.496,00 |
| 16.02.2024 | 11,43 | 11,76 | 11,40 | 11,51 | -1,37% | 3.132.791,00 |
| 15.02.2024 | 11,00 | 11,76 | 11,00 | 11,67 | 8,36% | 3.026.913,00 |
| 14.02.2024 | 10,49 | 10,86 | 10,38 | 10,77 | 5,28% | 1.608.151,00 |
| 13.02.2024 | 10,20 | 10,24 | 9,86 | 10,23 | -4,84% | 2.449.397,00 |
| 12.02.2024 | 10,39 | 10,85 | 10,39 | 10,75 | 4,17% | 2.114.029,00 |
| 09.02.2024 | 10,21 | 10,39 | 10,04 | 10,32 | 1,57% | 1.408.156,00 |
| 08.02.2024 | 9,75 | 10,28 | 9,72 | 10,16 | 4,21% | 2.492.502,00 |
| 07.02.2024 | 9,88 | 9,88 | 9,57 | 9,75 | -1,32% | 1.298.861,00 |
| 06.02.2024 | 10,00 | 10,13 | 9,82 | 9,88 | -1,59% | 1.179.240,00 |
| 05.02.2024 | 10,10 | 10,20 | 10,01 | 10,04 | -3,18% | 1.511.966,00 |
| 02.02.2024 | 10,29 | 10,50 | 10,11 | 10,37 | -1,98% | 1.382.595,00 |
| 01.02.2024 | 10,60 | 10,70 | 10,25 | 10,58 | 0,57% | 1.714.912,00 |
| 31.01.2024 | 10,64 | 11,04 | 10,52 | 10,52 | -1,50% | 5.207.509,00 |
| 30.01.2024 | 10,46 | 10,71 | 10,34 | 10,68 | 0,38% | 2.143.911,00 |
| 29.01.2024 | 10,32 | 10,64 | 10,27 | 10,64 | 3,00% | 1.423.463,00 |
| 26.01.2024 | 10,40 | 10,50 | 10,32 | 10,33 | 0,00% | 1.452.170,00 |
| 25.01.2024 | 10,22 | 10,34 | 10,10 | 10,33 | 3,61% | 1.891.459,00 |
| 24.01.2024 | 10,40 | 10,40 | 9,97 | 9,97 | -1,48% | 1.482.678,00 |
| 23.01.2024 | 10,42 | 10,55 | 10,10 | 10,12 | -0,98% | 1.438.594,00 |
| 22.01.2024 | 10,16 | 10,45 | 10,14 | 10,22 | 2,10% | 1.892.096,00 |
| 19.01.2024 | 9,83 | 10,02 | 9,60 | 10,01 | 2,77% | 1.352.557,00 |
| 18.01.2024 | 9,72 | 9,81 | 9,46 | 9,74 | 1,04% | 1.639.605,00 |
| 17.01.2024 | 9,60 | 9,81 | 9,50 | 9,64 | -2,33% | 1.955.383,00 |
| 16.01.2024 | 9,72 | 9,88 | 9,64 | 9,87 | -0,60% | 1.420.034,00 |
| 12.01.2024 | 10,20 | 10,27 | 9,80 | 9,93 | -0,60% | 1.179.840,00 |
| 11.01.2024 | 9,98 | 10,13 | 9,87 | 9,99 | -0,79% | 3.149.244,00 |
| 10.01.2024 | 9,83 | 10,10 | 9,83 | 10,07 | 1,61% | 1.532.605,00 |
| 09.01.2024 | 9,91 | 10,06 | 9,86 | 9,91 | -2,27% | 1.209.688,00 |
| 08.01.2024 | 9,86 | 10,22 | 9,82 | 10,14 | 2,32% | 1.334.121,00 |
| 05.01.2024 | 9,89 | 10,25 | 9,83 | 9,91 | -1,78% | 1.830.380,00 |
| 04.01.2024 | 10,09 | 10,27 | 10,02 | 10,09 | -0,79% | 1.738.682,00 |
| 03.01.2024 | 10,42 | 10,46 | 10,10 | 10,17 | -4,86% | 1.620.106,00 |
| 02.01.2024 | 10,61 | 10,79 | 10,57 | 10,69 | -1,02% | 2.575.652,00 |
| 29.12.2023 | 10,89 | 10,96 | 10,77 | 10,80 | -1,82% | 1.240.707,00 |
| 28.12.2023 | 10,88 | 11,05 | 10,84 | 11,00 | 0,27% | 1.589.263,00 |
| 27.12.2023 | 10,80 | 10,97 | 10,71 | 10,97 | 1,95% | 1.750.475,00 |
| 26.12.2023 | 10,67 | 10,84 | 10,58 | 10,76 | 1,51% | 1.141.011,00 |
| 22.12.2023 | 10,68 | 10,77 | 10,51 | 10,60 | -0,19% | 2.715.742,00 |
| 21.12.2023 | 10,63 | 10,71 | 10,25 | 10,62 | 1,92% | 2.541.825,00 |
| 20.12.2023 | 10,68 | 10,98 | 10,41 | 10,42 | -2,43% | 2.571.009,00 |
| 19.12.2023 | 10,76 | 10,91 | 10,55 | 10,68 | 0,56% | 2.457.104,00 |
| 18.12.2023 | 10,74 | 10,74 | 10,41 | 10,62 | -0,09% | 2.194.230,00 |
| 15.12.2023 | 10,60 | 10,85 | 10,48 | 10,63 | 0,19% | 5.482.187,00 |
| 14.12.2023 | 10,08 | 10,73 | 10,08 | 10,61 | 9,61% | 4.938.108,00 |
| 13.12.2023 | 8,80 | 9,74 | 8,61 | 9,68 | 9,63% | 4.039.233,00 |
| 12.12.2023 | 8,86 | 8,91 | 8,73 | 8,83 | -0,79% | 2.580.104,00 |
| 11.12.2023 | 8,83 | 9,06 | 8,80 | 8,90 | 0,11% | 4.156.321,00 |