10,390$
-2,35%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10,85 | 10,98 | 10,21 | 10,38 | -2,54% | 280.144,00 |
| 02.05.2024 | 10,69 | 10,79 | 10,37 | 10,65 | 2,31% | 173.157,00 |
| 01.05.2024 | 10,24 | 10,81 | 10,04 | 10,41 | 2,16% | 346.350,00 |
| 30.04.2024 | 10,56 | 10,65 | 10,11 | 10,19 | -4,05% | 315.875,00 |
| 29.04.2024 | 10,57 | 10,74 | 10,44 | 10,62 | 0,85% | 360.285,00 |
| 26.04.2024 | 10,12 | 10,71 | 10,06 | 10,53 | 5,30% | 608.714,00 |
| 25.04.2024 | 10,37 | 10,37 | 9,86 | 10,00 | -2,63% | 447.852,00 |
| 24.04.2024 | 10,32 | 10,44 | 10,04 | 10,27 | -0,48% | 393.793,00 |
| 23.04.2024 | 10,54 | 10,87 | 10,25 | 10,32 | -2,46% | 633.969,00 |
| 22.04.2024 | 10,88 | 11,23 | 10,57 | 10,58 | 1,24% | 523.578,00 |
| 19.04.2024 | 10,71 | 10,89 | 10,28 | 10,45 | -3,69% | 681.281,00 |
| 18.04.2024 | 11,75 | 11,87 | 10,83 | 10,85 | -8,21% | 306.027,00 |
| 17.04.2024 | 12,33 | 12,33 | 11,66 | 11,82 | -3,98% | 498.699,00 |
| 16.04.2024 | 12,16 | 12,45 | 12,15 | 12,31 | -0,32% | 401.832,00 |
| 15.04.2024 | 12,54 | 13,11 | 12,12 | 12,35 | -2,37% | 444.653,00 |
| 12.04.2024 | 13,21 | 13,22 | 12,41 | 12,65 | -4,09% | 347.933,00 |
| 11.04.2024 | 13,10 | 13,44 | 12,73 | 13,19 | 2,09% | 379.125,00 |
| 10.04.2024 | 13,00 | 13,09 | 12,78 | 12,92 | -2,20% | 278.718,00 |
| 09.04.2024 | 13,16 | 13,29 | 12,87 | 13,21 | 0,00% | 264.453,00 |
| 08.04.2024 | 13,59 | 13,63 | 12,97 | 13,21 | -2,22% | 268.790,00 |
| 05.04.2024 | 13,14 | 13,53 | 12,99 | 13,51 | 2,74% | 299.888,00 |
| 04.04.2024 | 13,27 | 13,65 | 13,03 | 13,15 | 0,38% | 260.303,00 |
| 03.04.2024 | 12,25 | 13,13 | 12,15 | 13,10 | 5,73% | 299.568,00 |
| 02.04.2024 | 12,53 | 12,65 | 11,96 | 12,39 | -3,20% | 358.426,00 |
| 01.04.2024 | 13,52 | 13,72 | 12,62 | 12,80 | -3,25% | 416.349,00 |
| 28.03.2024 | 12,76 | 13,48 | 12,70 | 13,23 | 3,93% | 838.708,00 |
| 27.03.2024 | 12,68 | 12,76 | 12,20 | 12,73 | 1,43% | 492.958,00 |
| 26.03.2024 | 12,00 | 12,87 | 11,70 | 12,55 | 4,58% | 684.397,00 |
| 25.03.2024 | 11,90 | 12,30 | 11,55 | 12,00 | 4,35% | 1.046.381,00 |
| 22.03.2024 | 10,58 | 11,92 | 10,42 | 11,50 | 8,80% | 1.285.640,00 |
| 21.03.2024 | 10,64 | 10,85 | 10,28 | 10,57 | 0,48% | 901.102,00 |
| 20.03.2024 | 9,42 | 10,77 | 9,30 | 10,52 | -1,22% | 2.620.980,00 |
| 19.03.2024 | 10,47 | 10,68 | 10,19 | 10,65 | 1,43% | 359.936,00 |
| 18.03.2024 | 10,44 | 10,52 | 10,22 | 10,50 | 0,10% | 396.385,00 |
| 15.03.2024 | 10,07 | 10,54 | 10,07 | 10,49 | 3,05% | 373.994,00 |
| 14.03.2024 | 10,64 | 10,66 | 10,07 | 10,18 | -3,69% | 271.733,00 |
| 13.03.2024 | 10,42 | 10,83 | 10,42 | 10,57 | 1,05% | 233.313,00 |
| 12.03.2024 | 10,54 | 10,62 | 10,34 | 10,46 | -0,95% | 258.756,00 |
| 11.03.2024 | 10,98 | 11,00 | 10,32 | 10,56 | -3,56% | 399.392,00 |
| 08.03.2024 | 11,51 | 11,80 | 10,80 | 10,95 | -3,86% | 298.527,00 |
| 07.03.2024 | 11,34 | 11,70 | 11,25 | 11,39 | 0,71% | 383.541,00 |
| 06.03.2024 | 11,21 | 12,09 | 11,17 | 11,31 | 2,08% | 290.393,00 |
| 05.03.2024 | 11,19 | 11,41 | 10,93 | 11,08 | -1,16% | 140.703,00 |
| 04.03.2024 | 11,00 | 11,23 | 10,85 | 11,21 | 2,37% | 204.481,00 |
| 01.03.2024 | 10,83 | 11,00 | 10,68 | 10,95 | 1,11% | 176.033,00 |
| 29.02.2024 | 10,95 | 11,16 | 10,62 | 10,83 | -1,01% | 162.042,00 |
| 28.02.2024 | 11,54 | 11,94 | 10,91 | 10,94 | -6,50% | 437.258,00 |
| 27.02.2024 | 11,61 | 12,14 | 11,43 | 11,70 | 3,82% | 324.548,00 |
| 26.02.2024 | 10,90 | 11,32 | 10,90 | 11,27 | 3,02% | 327.802,00 |
| 23.02.2024 | 11,16 | 11,26 | 10,87 | 10,94 | -1,71% | 183.404,00 |
| 22.02.2024 | 11,01 | 11,42 | 10,92 | 11,13 | 0,82% | 246.018,00 |
| 21.02.2024 | 11,40 | 11,50 | 10,92 | 11,04 | -3,92% | 326.255,00 |
| 20.02.2024 | 10,70 | 11,64 | 10,60 | 11,49 | 7,69% | 682.523,00 |
| 16.02.2024 | 11,29 | 11,29 | 10,40 | 10,67 | -3,87% | 902.966,00 |
| 15.02.2024 | 11,52 | 11,74 | 11,03 | 11,10 | -3,31% | 607.619,00 |
| 14.02.2024 | 11,53 | 11,72 | 11,26 | 11,48 | -0,22% | 192.327,00 |
| 13.02.2024 | 11,32 | 11,68 | 10,98 | 11,51 | -1,83% | 475.742,00 |
| 12.02.2024 | 10,81 | 11,87 | 10,81 | 11,72 | 8,52% | 593.710,00 |
| 09.02.2024 | 10,21 | 10,83 | 10,21 | 10,80 | 5,37% | 274.537,00 |
| 08.02.2024 | 9,91 | 10,70 | 9,86 | 10,25 | 3,85% | 377.240,00 |
| 07.02.2024 | 9,95 | 9,95 | 9,63 | 9,87 | -0,80% | 244.358,00 |
| 06.02.2024 | 9,30 | 10,00 | 9,26 | 9,95 | 6,87% | 580.141,00 |
| 05.02.2024 | 9,36 | 9,43 | 9,13 | 9,31 | -1,69% | 267.527,00 |
| 02.02.2024 | 9,46 | 9,58 | 9,29 | 9,47 | -0,84% | 185.117,00 |
| 01.02.2024 | 9,54 | 9,69 | 9,49 | 9,55 | 0,21% | 247.856,00 |
| 31.01.2024 | 9,76 | 9,90 | 9,45 | 9,53 | -1,65% | 328.013,00 |
| 30.01.2024 | 10,01 | 10,02 | 9,55 | 9,69 | -3,10% | 214.182,00 |
| 29.01.2024 | 9,66 | 10,02 | 9,57 | 10,00 | 2,99% | 145.210,00 |
| 26.01.2024 | 9,77 | 9,86 | 9,63 | 9,71 | 0,52% | 156.643,00 |
| 25.01.2024 | 9,66 | 9,69 | 9,41 | 9,66 | 1,05% | 180.241,00 |
| 24.01.2024 | 10,01 | 10,14 | 9,52 | 9,56 | -3,73% | 222.850,00 |
| 23.01.2024 | 9,78 | 9,96 | 9,66 | 9,93 | 1,64% | 219.897,00 |
| 22.01.2024 | 9,50 | 9,79 | 9,39 | 9,77 | 3,17% | 357.165,00 |
| 19.01.2024 | 9,86 | 9,86 | 9,46 | 9,47 | -3,66% | 287.788,00 |
| 18.01.2024 | 9,87 | 9,94 | 9,60 | 9,83 | -0,71% | 211.661,00 |
| 17.01.2024 | 9,63 | 9,91 | 9,50 | 9,90 | 1,64% | 343.682,00 |
| 16.01.2024 | 9,87 | 10,05 | 9,70 | 9,74 | -2,01% | 263.975,00 |
| 12.01.2024 | 10,01 | 10,05 | 9,74 | 9,94 | 0,00% | 289.774,00 |
| 11.01.2024 | 9,98 | 10,00 | 9,60 | 9,94 | 0,76% | 305.043,00 |
| 10.01.2024 | 10,00 | 10,15 | 9,65 | 9,87 | -1,35% | 341.491,00 |
| 09.01.2024 | 10,49 | 10,49 | 9,99 | 10,00 | -5,39% | 456.882,00 |
| 08.01.2024 | 10,58 | 10,71 | 10,19 | 10,57 | 0,28% | 332.726,00 |
| 05.01.2024 | 10,60 | 10,80 | 10,39 | 10,54 | -2,23% | 467.523,00 |
| 04.01.2024 | 11,67 | 12,00 | 10,70 | 10,78 | -7,07% | 523.792,00 |
| 03.01.2024 | 12,10 | 12,40 | 11,51 | 11,60 | -3,01% | 722.127,00 |
| 02.01.2024 | 11,16 | 12,30 | 11,11 | 11,96 | 6,79% | 534.155,00 |
| 29.12.2023 | 11,18 | 11,40 | 11,09 | 11,20 | 0,54% | 433.112,00 |
| 28.12.2023 | 10,87 | 11,28 | 10,83 | 11,14 | 1,74% | 259.343,00 |
| 27.12.2023 | 10,75 | 11,07 | 10,69 | 10,95 | 1,86% | 239.760,00 |
| 26.12.2023 | 10,55 | 10,88 | 10,51 | 10,75 | 1,70% | 242.636,00 |
| 22.12.2023 | 10,75 | 10,87 | 10,55 | 10,57 | -0,84% | 376.407,00 |
| 21.12.2023 | 10,26 | 10,72 | 10,08 | 10,66 | 6,49% | 347.132,00 |
| 20.12.2023 | 10,13 | 10,59 | 9,98 | 10,01 | -0,69% | 301.013,00 |
| 19.12.2023 | 9,89 | 10,18 | 9,89 | 10,08 | 2,23% | 361.908,00 |
| 18.12.2023 | 9,56 | 10,03 | 9,39 | 9,86 | 4,01% | 589.120,00 |
| 15.12.2023 | 9,97 | 10,12 | 9,44 | 9,48 | -4,05% | 724.758,00 |
| 14.12.2023 | 10,32 | 10,68 | 9,87 | 9,88 | -1,69% | 428.921,00 |
| 13.12.2023 | 9,45 | 10,11 | 9,29 | 10,05 | 5,57% | 664.240,00 |
| 12.12.2023 | 9,81 | 9,81 | 9,48 | 9,52 | -2,81% | 367.759,00 |
| 11.12.2023 | 9,80 | 9,87 | 9,65 | 9,80 | 0,05% | 249.936,00 |