2,460$
23,00%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,09 | 2,51 | 2,08 | 2,46 | 23,00% | 313.102,00 |
| 01.05.2024 | 2,05 | 2,09 | 1,97 | 2,00 | -0,99% | 758.764,00 |
| 30.04.2024 | 2,03 | 2,09 | 2,01 | 2,02 | -3,35% | 394.952,00 |
| 29.04.2024 | 2,02 | 2,15 | 2,00 | 2,09 | 3,98% | 898.374,00 |
| 26.04.2024 | 1,93 | 2,04 | 1,93 | 2,01 | 3,61% | 378.775,00 |
| 25.04.2024 | 1,99 | 2,01 | 1,93 | 1,94 | -5,37% | 497.153,00 |
| 24.04.2024 | 1,97 | 2,07 | 1,92 | 2,05 | 3,54% | 578.329,00 |
| 23.04.2024 | 2,02 | 2,06 | 1,98 | 1,98 | -2,46% | 529.781,00 |
| 22.04.2024 | 1,91 | 2,04 | 1,87 | 2,03 | 6,84% | 814.343,00 |
| 19.04.2024 | 1,86 | 1,95 | 1,85 | 1,90 | 1,33% | 600.763,00 |
| 18.04.2024 | 1,89 | 1,95 | 1,84 | 1,88 | -0,27% | 374.773,00 |
| 17.04.2024 | 1,92 | 1,94 | 1,85 | 1,88 | -1,05% | 634.302,00 |
| 16.04.2024 | 1,90 | 1,95 | 1,86 | 1,90 | -1,30% | 603.645,00 |
| 15.04.2024 | 2,06 | 2,06 | 1,91 | 1,93 | -5,64% | 922.926,00 |
| 12.04.2024 | 2,17 | 2,17 | 1,99 | 2,04 | -5,77% | 699.883,00 |
| 11.04.2024 | 1,97 | 2,21 | 1,97 | 2,17 | 10,18% | 1.085.204,00 |
| 10.04.2024 | 2,03 | 2,04 | 1,90 | 1,97 | -7,31% | 879.176,00 |
| 09.04.2024 | 1,97 | 2,13 | 1,95 | 2,12 | 8,16% | 791.723,00 |
| 08.04.2024 | 1,88 | 2,01 | 1,85 | 1,96 | 5,95% | 779.660,00 |
| 05.04.2024 | 1,90 | 1,90 | 1,81 | 1,85 | -2,63% | 546.722,00 |
| 04.04.2024 | 1,95 | 1,98 | 1,88 | 1,90 | 0,00% | 429.751,00 |
| 03.04.2024 | 1,93 | 1,93 | 1,87 | 1,90 | -1,81% | 607.414,00 |
| 02.04.2024 | 1,99 | 1,99 | 1,89 | 1,94 | -1,28% | 810.732,00 |
| 01.04.2024 | 2,05 | 2,06 | 1,94 | 1,96 | -3,92% | 916.719,00 |
| 28.03.2024 | 2,04 | 2,15 | 2,01 | 2,04 | -2,86% | 949.747,00 |
| 27.03.2024 | 1,93 | 2,12 | 1,93 | 2,10 | 9,05% | 1.030.200,00 |
| 26.03.2024 | 2,00 | 2,02 | 1,92 | 1,93 | -3,96% | 1.068.938,00 |
| 25.03.2024 | 2,15 | 2,15 | 2,00 | 2,01 | -3,14% | 645.565,00 |
| 22.03.2024 | 2,30 | 2,34 | 2,07 | 2,07 | -10,20% | 803.772,00 |
| 21.03.2024 | 2,17 | 2,31 | 2,15 | 2,31 | 8,22% | 1.530.404,00 |
| 20.03.2024 | 1,99 | 2,14 | 1,91 | 2,13 | 8,12% | 1.827.574,00 |
| 19.03.2024 | 1,94 | 1,99 | 1,93 | 1,97 | 1,03% | 1.574.955,00 |
| 18.03.2024 | 2,00 | 2,01 | 1,92 | 1,95 | -3,94% | 1.681.016,00 |
| 15.03.2024 | 1,98 | 2,07 | 1,97 | 2,03 | 4,64% | 3.891.860,00 |
| 14.03.2024 | 2,12 | 2,14 | 1,92 | 1,94 | -8,92% | 1.378.200,00 |
| 13.03.2024 | 2,07 | 2,20 | 2,07 | 2,13 | 3,40% | 1.192.969,00 |
| 12.03.2024 | 2,08 | 2,10 | 2,00 | 2,06 | -1,67% | 1.591.492,00 |
| 11.03.2024 | 2,26 | 2,28 | 2,09 | 2,10 | -7,30% | 1.461.883,00 |
| 08.03.2024 | 2,29 | 2,43 | 2,25 | 2,26 | 0,89% | 1.109.164,00 |
| 07.03.2024 | 2,38 | 2,44 | 2,24 | 2,24 | -4,48% | 723.490,00 |
| 06.03.2024 | 2,40 | 2,49 | 2,34 | 2,35 | -2,29% | 1.222.851,00 |
| 05.03.2024 | 2,34 | 2,46 | 2,30 | 2,40 | 1,26% | 1.097.382,00 |
| 04.03.2024 | 2,50 | 2,50 | 2,22 | 2,37 | -4,04% | 1.900.708,00 |
| 01.03.2024 | 2,66 | 2,66 | 2,45 | 2,47 | -7,49% | 2.729.854,00 |
| 29.02.2024 | 2,76 | 2,87 | 2,63 | 2,67 | -1,11% | 916.246,00 |
| 28.02.2024 | 2,85 | 2,85 | 2,70 | 2,70 | -5,59% | 1.179.055,00 |
| 27.02.2024 | 2,89 | 3,05 | 2,86 | 2,86 | 0,35% | 1.271.854,00 |
| 26.02.2024 | 3,02 | 3,04 | 2,78 | 2,85 | -6,25% | 1.369.648,00 |
| 23.02.2024 | 3,20 | 3,20 | 3,04 | 3,04 | -4,40% | 723.786,00 |
| 22.02.2024 | 3,20 | 3,30 | 3,14 | 3,18 | -1,55% | 1.333.228,00 |
| 21.02.2024 | 3,47 | 3,48 | 3,20 | 3,23 | -5,69% | 1.878.004,00 |
| 20.02.2024 | 3,73 | 3,73 | 3,38 | 3,43 | -9,15% | 3.018.524,00 |
| 16.02.2024 | 3,88 | 3,95 | 3,71 | 3,77 | -5,57% | 2.625.219,00 |
| 15.02.2024 | 3,83 | 4,03 | 3,83 | 3,99 | 4,38% | 979.911,00 |
| 14.02.2024 | 3,88 | 3,98 | 3,80 | 3,83 | -0,91% | 673.293,00 |
| 13.02.2024 | 3,88 | 3,88 | 3,70 | 3,86 | -4,22% | 2.277.915,00 |
| 12.02.2024 | 3,85 | 4,06 | 3,82 | 4,03 | 4,68% | 1.803.908,00 |
| 09.02.2024 | 3,81 | 3,91 | 3,71 | 3,85 | 1,32% | 1.041.604,00 |
| 08.02.2024 | 3,60 | 3,83 | 3,60 | 3,80 | 4,11% | 1.010.510,00 |
| 07.02.2024 | 3,61 | 3,67 | 3,57 | 3,65 | 0,83% | 1.206.097,00 |
| 06.02.2024 | 3,59 | 3,69 | 3,58 | 3,62 | -0,28% | 733.430,00 |
| 05.02.2024 | 3,59 | 3,67 | 3,50 | 3,63 | 0,55% | 876.723,00 |
| 02.02.2024 | 3,62 | 3,69 | 3,54 | 3,61 | -1,90% | 737.075,00 |
| 01.02.2024 | 3,68 | 3,77 | 3,57 | 3,68 | 0,27% | 1.372.397,00 |
| 31.01.2024 | 3,81 | 3,83 | 3,63 | 3,67 | -4,43% | 1.134.960,00 |
| 30.01.2024 | 3,70 | 3,93 | 3,68 | 3,84 | 4,35% | 1.494.229,00 |
| 29.01.2024 | 3,68 | 3,75 | 3,60 | 3,68 | 0,27% | 896.302,00 |
| 26.01.2024 | 3,71 | 3,84 | 3,62 | 3,67 | -1,08% | 585.917,00 |
| 25.01.2024 | 3,52 | 3,71 | 3,52 | 3,71 | 5,40% | 1.065.932,00 |
| 24.01.2024 | 3,60 | 3,66 | 3,48 | 3,52 | -2,22% | 855.209,00 |
| 23.01.2024 | 3,64 | 3,75 | 3,59 | 3,60 | -0,28% | 785.649,00 |
| 22.01.2024 | 3,57 | 3,64 | 3,48 | 3,61 | 1,98% | 919.840,00 |
| 19.01.2024 | 3,63 | 3,63 | 3,46 | 3,54 | -2,48% | 1.513.606,00 |
| 18.01.2024 | 3,64 | 3,71 | 3,51 | 3,63 | -0,55% | 1.183.406,00 |
| 17.01.2024 | 3,46 | 3,71 | 3,38 | 3,65 | 3,40% | 2.009.640,00 |
| 16.01.2024 | 3,65 | 3,70 | 3,51 | 3,53 | -4,59% | 2.080.441,00 |
| 12.01.2024 | 3,79 | 4,03 | 3,63 | 3,70 | -4,39% | 3.264.415,00 |
| 11.01.2024 | 4,73 | 4,80 | 3,59 | 3,87 | -37,53% | 8.909.414,00 |
| 10.01.2024 | 6,01 | 6,24 | 5,96 | 6,20 | 2,74% | 681.962,00 |
| 09.01.2024 | 6,30 | 6,30 | 6,01 | 6,03 | -5,34% | 1.510.647,00 |
| 08.01.2024 | 6,72 | 6,76 | 6,36 | 6,37 | -5,91% | 933.893,00 |
| 05.01.2024 | 6,68 | 6,95 | 6,50 | 6,77 | 0,15% | 1.182.390,00 |
| 04.01.2024 | 6,91 | 7,04 | 6,76 | 6,76 | -2,73% | 649.792,00 |
| 03.01.2024 | 7,00 | 7,12 | 6,76 | 6,95 | -2,52% | 826.527,00 |
| 02.01.2024 | 7,28 | 7,40 | 7,07 | 7,13 | -2,60% | 943.745,00 |
| 29.12.2023 | 7,47 | 7,47 | 7,27 | 7,32 | -2,27% | 619.515,00 |
| 28.12.2023 | 7,20 | 7,53 | 7,11 | 7,49 | 3,45% | 856.314,00 |
| 27.12.2023 | 7,18 | 7,38 | 7,07 | 7,24 | 0,70% | 901.726,00 |
| 26.12.2023 | 6,96 | 7,19 | 6,72 | 7,19 | 7,47% | 1.061.721,00 |
| 22.12.2023 | 6,87 | 7,03 | 6,59 | 6,69 | -1,33% | 710.067,00 |
| 21.12.2023 | 7,00 | 7,05 | 6,68 | 6,78 | -1,45% | 510.066,00 |
| 20.12.2023 | 6,87 | 7,16 | 6,79 | 6,88 | -1,08% | 1.547.011,00 |
| 19.12.2023 | 6,38 | 7,08 | 6,34 | 6,96 | 10,40% | 1.868.464,00 |
| 18.12.2023 | 6,69 | 6,70 | 6,30 | 6,30 | -5,83% | 898.671,00 |
| 15.12.2023 | 6,84 | 6,88 | 6,58 | 6,69 | -1,55% | 2.611.716,00 |
| 14.12.2023 | 6,46 | 6,88 | 6,46 | 6,80 | 7,01% | 1.584.324,00 |
| 13.12.2023 | 5,90 | 6,42 | 5,72 | 6,35 | 7,45% | 1.363.903,00 |
| 12.12.2023 | 6,17 | 6,17 | 5,90 | 5,91 | -4,21% | 839.709,00 |
| 11.12.2023 | 6,25 | 6,27 | 6,15 | 6,17 | -1,59% | 554.412,00 |
| 08.12.2023 | 6,23 | 6,33 | 6,09 | 6,27 | 0,32% | 638.056,00 |