18,46279
-0,11%
Echtzeit-Aktienkurs USD/ZAR
Bid:
Ask:
Aktienkurse zur USD/ZAR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 18,48 | 18,51 | 18,38 | 18,46 | -0,12% | - |
| 09.05.2024 | 18,61 | 18,65 | 18,44 | 18,48 | -0,73% | - |
| 08.05.2024 | 18,50 | 18,68 | 18,49 | 18,62 | 0,62% | - |
| 07.05.2024 | 18,47 | 18,56 | 18,44 | 18,50 | 0,20% | - |
| 06.05.2024 | 18,52 | 18,55 | 18,38 | 18,47 | -0,18% | - |
| 03.05.2024 | 18,54 | 18,60 | 18,39 | 18,50 | -0,24% | - |
| 02.05.2024 | 18,59 | 18,70 | 18,49 | 18,55 | -0,22% | - |
| 01.05.2024 | 18,79 | 18,81 | 18,55 | 18,59 | -1,08% | - |
| 30.04.2024 | 18,65 | 18,85 | 18,63 | 18,79 | 0,75% | - |
| 29.04.2024 | 18,79 | 18,83 | 18,62 | 18,65 | -2,09% | - |
| 26.04.2024 | 19,04 | 19,09 | 18,72 | 19,05 | 0,07% | - |
| 25.04.2024 | 19,22 | 19,24 | 18,93 | 19,04 | -0,97% | - |
| 24.04.2024 | 19,12 | 19,26 | 19,08 | 19,22 | 0,55% | - |
| 23.04.2024 | 19,19 | 19,27 | 19,09 | 19,12 | -0,33% | - |
| 22.04.2024 | 19,10 | 19,22 | 19,05 | 19,18 | 0,37% | - |
| 19.04.2024 | 19,15 | 19,39 | 19,04 | 19,11 | -0,14% | - |
| 18.04.2024 | 19,03 | 19,20 | 18,92 | 19,14 | 0,59% | - |
| 17.04.2024 | 19,04 | 19,11 | 18,92 | 19,03 | -0,12% | - |
| 16.04.2024 | 18,99 | 19,11 | 18,95 | 19,05 | 0,37% | - |
| 15.04.2024 | 18,89 | 19,05 | 18,80 | 18,98 | 0,60% | - |
| 12.04.2024 | 18,73 | 18,98 | 18,65 | 18,87 | 0,74% | - |
| 11.04.2024 | 18,77 | 18,85 | 18,68 | 18,73 | -0,23% | - |
| 10.04.2024 | 18,48 | 18,81 | 18,44 | 18,77 | 1,59% | - |
| 09.04.2024 | 18,63 | 18,65 | 18,41 | 18,48 | -0,79% | - |
| 08.04.2024 | 18,71 | 18,75 | 18,54 | 18,62 | -0,48% | - |
| 05.04.2024 | 18,72 | 18,77 | 18,58 | 18,71 | -0,06% | - |
| 04.04.2024 | 18,67 | 18,75 | 18,57 | 18,73 | 0,29% | - |
| 03.04.2024 | 18,78 | 18,86 | 18,64 | 18,67 | -0,60% | - |
| 02.04.2024 | 18,96 | 18,97 | 18,75 | 18,78 | -0,83% | - |
| 01.04.2024 | 18,87 | 19,03 | 18,79 | 18,94 | 0,34% | - |
| 29.03.2024 | 18,92 | 18,96 | 18,87 | 18,88 | -0,22% | - |
| 28.03.2024 | 18,94 | 19,11 | 18,90 | 18,92 | -0,13% | - |
| 27.03.2024 | 18,98 | 19,01 | 18,87 | 18,94 | -0,18% | - |
| 26.03.2024 | 18,91 | 19,00 | 18,85 | 18,98 | 0,40% | - |
| 25.03.2024 | 18,97 | 19,04 | 18,86 | 18,90 | -0,36% | - |
| 22.03.2024 | 18,83 | 19,07 | 18,80 | 18,97 | 0,73% | - |
| 21.03.2024 | 18,70 | 18,88 | 18,65 | 18,83 | 0,71% | - |
| 20.03.2024 | 18,90 | 18,97 | 18,67 | 18,70 | -1,14% | - |
| 19.03.2024 | 18,95 | 19,03 | 18,89 | 18,92 | -0,16% | - |
| 18.03.2024 | 18,75 | 19,00 | 18,75 | 18,95 | 0,98% | - |
| 15.03.2024 | 18,74 | 18,79 | 18,64 | 18,76 | 0,13% | - |
| 14.03.2024 | 18,58 | 18,80 | 18,56 | 18,74 | 0,84% | - |
| 13.03.2024 | 18,67 | 18,76 | 18,51 | 18,58 | -0,49% | - |
| 12.03.2024 | 18,69 | 18,77 | 18,55 | 18,67 | -0,09% | - |
| 11.03.2024 | 18,82 | 18,82 | 18,63 | 18,69 | -0,10% | - |
| 08.03.2024 | 18,70 | 18,77 | 18,58 | 18,71 | 0,07% | - |
| 07.03.2024 | 18,83 | 18,87 | 18,67 | 18,70 | -0,69% | - |
| 06.03.2024 | 18,98 | 19,01 | 18,79 | 18,83 | -0,82% | - |
| 05.03.2024 | 19,02 | 19,10 | 18,89 | 18,98 | -0,20% | - |
| 04.03.2024 | 19,09 | 19,13 | 18,98 | 19,02 | -0,51% | - |
| 01.03.2024 | 19,20 | 19,25 | 19,08 | 19,12 | -0,46% | - |
| 29.02.2024 | 19,26 | 19,33 | 19,16 | 19,20 | -0,30% | - |
| 28.02.2024 | 19,10 | 19,32 | 19,08 | 19,26 | 0,89% | - |
| 27.02.2024 | 19,31 | 19,33 | 19,06 | 19,09 | -1,10% | - |
| 26.02.2024 | 19,32 | 19,36 | 19,25 | 19,31 | -0,02% | - |
| 23.02.2024 | 19,16 | 19,39 | 19,11 | 19,31 | 0,78% | - |
| 22.02.2024 | 18,92 | 19,19 | 18,82 | 19,16 | 1,26% | - |
| 21.02.2024 | 18,93 | 18,97 | 18,76 | 18,92 | -0,03% | - |
| 20.02.2024 | 18,98 | 19,08 | 18,88 | 18,93 | -0,26% | - |
| 19.02.2024 | 18,89 | 19,01 | 18,84 | 18,98 | 0,51% | - |
| 16.02.2024 | 18,94 | 18,99 | 18,84 | 18,88 | -0,33% | - |
| 15.02.2024 | 19,07 | 19,08 | 18,93 | 18,94 | -0,69% | - |
| 14.02.2024 | 19,12 | 19,19 | 19,03 | 19,08 | -0,25% | - |
| 13.02.2024 | 18,95 | 19,18 | 18,80 | 19,12 | 0,89% | - |
| 12.02.2024 | 19,02 | 19,08 | 18,87 | 18,95 | -0,35% | - |
| 09.02.2024 | 18,97 | 19,07 | 18,92 | 19,02 | 0,33% | - |
| 08.02.2024 | 18,90 | 19,00 | 18,87 | 18,96 | 0,29% | - |
| 07.02.2024 | 18,83 | 18,94 | 18,81 | 18,90 | 0,39% | - |
| 06.02.2024 | 19,08 | 19,10 | 18,82 | 18,83 | -1,33% | - |
| 05.02.2024 | 18,89 | 19,11 | 18,88 | 19,08 | 0,92% | - |
| 02.02.2024 | 18,59 | 18,93 | 18,56 | 18,91 | 1,69% | - |
| 01.02.2024 | 18,69 | 18,78 | 18,56 | 18,59 | -0,50% | - |
| 31.01.2024 | 18,79 | 18,85 | 18,57 | 18,69 | -0,56% | - |
| 30.01.2024 | 18,79 | 18,92 | 18,77 | 18,79 | 0,00% | - |
| 29.01.2024 | 18,79 | 18,86 | 18,74 | 18,79 | 0,01% | - |
| 26.01.2024 | 18,89 | 18,95 | 18,73 | 18,79 | -0,50% | - |
| 25.01.2024 | 18,89 | 18,94 | 18,81 | 18,89 | -0,03% | - |
| 24.01.2024 | 19,04 | 19,07 | 18,79 | 18,89 | -0,79% | - |
| 23.01.2024 | 19,21 | 19,22 | 18,98 | 19,04 | -0,85% | - |
| 22.01.2024 | 19,04 | 19,23 | 19,00 | 19,21 | 1,02% | - |
| 19.01.2024 | 18,94 | 19,08 | 18,90 | 19,01 | 0,39% | - |
| 18.01.2024 | 19,05 | 19,10 | 18,88 | 18,94 | -0,60% | - |
| 17.01.2024 | 18,96 | 19,19 | 18,96 | 19,06 | 0,49% | - |
| 16.01.2024 | 18,70 | 19,01 | 18,70 | 18,96 | 1,50% | - |
| 15.01.2024 | 18,66 | 18,72 | 18,62 | 18,68 | 0,13% | - |
| 12.01.2024 | 18,67 | 18,70 | 18,54 | 18,66 | -0,08% | - |
| 11.01.2024 | 18,67 | 18,74 | 18,57 | 18,67 | 0,00% | - |
| 10.01.2024 | 18,66 | 18,76 | 18,59 | 18,67 | -0,13% | - |
| 09.01.2024 | 18,58 | 18,73 | 18,56 | 18,70 | 0,63% | - |
| 08.01.2024 | 18,68 | 18,81 | 18,56 | 18,58 | -0,56% | - |
| 05.01.2024 | 18,70 | 18,96 | 18,59 | 18,69 | -0,10% | - |
| 04.01.2024 | 18,71 | 18,76 | 18,60 | 18,70 | 0,01% | - |
| 03.01.2024 | 18,55 | 18,84 | 18,51 | 18,70 | 0,82% | - |
| 02.01.2024 | 18,39 | 18,59 | 18,26 | 18,55 | 0,89% | - |
| 01.01.2024 | 18,45 | 18,47 | 18,38 | 18,39 | -0,18% | - |
| 29.12.2023 | 18,55 | 18,60 | 18,25 | 18,42 | -0,67% | - |
| 28.12.2023 | 18,41 | 18,61 | 18,31 | 18,54 | 0,62% | - |
| 27.12.2023 | 18,64 | 18,68 | 18,33 | 18,43 | -1,17% | - |
| 26.12.2023 | 18,63 | 18,66 | 18,61 | 18,65 | 0,85% | - |
| 22.12.2023 | 18,37 | 18,56 | 18,35 | 18,49 | 0,65% | - |