21,350$
1,43%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21,31 | 21,38 | 21,21 | 21,33 | 1,19% | 34.128,00 |
| 02.05.2024 | 20,87 | 21,10 | 20,86 | 21,08 | 2,43% | 51.837,00 |
| 01.05.2024 | 20,39 | 20,80 | 20,39 | 20,58 | 0,54% | 44.255,00 |
| 30.04.2024 | 20,50 | 20,58 | 20,39 | 20,47 | -0,15% | 41.633,00 |
| 29.04.2024 | 20,24 | 20,61 | 20,18 | 20,50 | 1,74% | 102.389,00 |
| 26.04.2024 | 20,11 | 20,21 | 19,98 | 20,15 | -0,64% | 95.196,00 |
| 25.04.2024 | 19,98 | 20,31 | 19,95 | 20,28 | 0,60% | 74.755,00 |
| 24.04.2024 | 20,24 | 20,24 | 20,07 | 20,16 | -0,88% | 40.695,00 |
| 23.04.2024 | 20,17 | 20,39 | 20,17 | 20,34 | 0,15% | 106.763,00 |
| 22.04.2024 | 20,12 | 20,34 | 20,11 | 20,31 | 1,15% | 49.529,00 |
| 19.04.2024 | 19,92 | 20,13 | 19,92 | 20,08 | 0,40% | 61.254,00 |
| 18.04.2024 | 19,98 | 20,12 | 19,91 | 20,00 | 1,99% | 69.594,00 |
| 17.04.2024 | 19,61 | 19,70 | 19,50 | 19,61 | 0,46% | 54.081,00 |
| 16.04.2024 | 19,82 | 19,82 | 19,52 | 19,52 | -1,01% | 69.490,00 |
| 15.04.2024 | 20,12 | 20,16 | 19,70 | 19,72 | -1,79% | 41.999,00 |
| 12.04.2024 | 20,37 | 20,40 | 20,05 | 20,08 | -2,14% | 46.945,00 |
| 11.04.2024 | 20,44 | 20,59 | 20,21 | 20,52 | 0,59% | 64.250,00 |
| 10.04.2024 | 20,44 | 20,53 | 20,26 | 20,40 | -1,26% | 67.385,00 |
| 09.04.2024 | 20,56 | 20,71 | 20,47 | 20,66 | 0,78% | 85.929,00 |
| 08.04.2024 | 20,50 | 20,65 | 20,43 | 20,50 | 1,84% | 157.494,00 |
| 05.04.2024 | 20,28 | 20,28 | 20,06 | 20,13 | -0,84% | 49.469,00 |
| 04.04.2024 | 20,75 | 20,81 | 20,30 | 20,30 | -1,22% | 53.967,00 |
| 03.04.2024 | 20,34 | 20,63 | 20,34 | 20,55 | 0,98% | 250.286,00 |
| 02.04.2024 | 20,13 | 20,40 | 20,13 | 20,35 | 1,37% | 90.650,00 |
| 01.04.2024 | 20,28 | 20,59 | 19,95 | 20,08 | -0,77% | 53.550,00 |
| 28.03.2024 | 20,00 | 20,67 | 19,98 | 20,23 | 2,07% | 136.865,00 |
| 27.03.2024 | 19,77 | 19,87 | 19,72 | 19,82 | 1,23% | 80.490,00 |
| 26.03.2024 | 19,89 | 19,92 | 19,56 | 19,58 | -1,01% | 92.170,00 |
| 25.03.2024 | 19,76 | 19,96 | 19,70 | 19,78 | 2,86% | 126.947,00 |
| 22.03.2024 | 19,46 | 19,46 | 19,20 | 19,23 | -0,67% | 73.525,00 |
| 21.03.2024 | 19,30 | 19,60 | 19,28 | 19,36 | 0,30% | 82.681,00 |
| 20.03.2024 | 19,11 | 19,34 | 19,05 | 19,30 | 0,59% | 56.161,00 |
| 19.03.2024 | 19,09 | 19,34 | 19,03 | 19,19 | 0,95% | 99.424,00 |
| 18.03.2024 | 19,17 | 19,17 | 18,96 | 19,01 | -1,04% | 81.326,00 |
| 15.03.2024 | 19,17 | 19,45 | 19,17 | 19,21 | 2,51% | 148.897,00 |
| 14.03.2024 | 18,53 | 18,81 | 18,49 | 18,74 | 1,13% | 65.144,00 |
| 13.03.2024 | 18,30 | 18,57 | 18,25 | 18,53 | 1,70% | 52.690,00 |
| 12.03.2024 | 18,31 | 18,31 | 18,16 | 18,22 | -0,22% | 56.280,00 |
| 11.03.2024 | 18,13 | 18,29 | 18,09 | 18,26 | 0,16% | 54.136,00 |
| 08.03.2024 | 18,40 | 18,42 | 18,23 | 18,23 | -0,65% | 56.301,00 |
| 07.03.2024 | 18,32 | 18,49 | 18,30 | 18,35 | 1,44% | 78.836,00 |
| 06.03.2024 | 18,12 | 18,18 | 17,99 | 18,09 | 2,32% | 95.137,00 |
| 05.03.2024 | 17,77 | 17,84 | 17,62 | 17,68 | -1,28% | 80.730,00 |
| 04.03.2024 | 18,19 | 18,19 | 17,91 | 17,91 | -2,29% | 83.166,00 |
| 01.03.2024 | 18,53 | 18,53 | 18,26 | 18,33 | -1,72% | 75.674,00 |
| 29.02.2024 | 18,67 | 18,77 | 18,52 | 18,65 | 3,04% | 144.588,00 |
| 28.02.2024 | 17,79 | 18,33 | 17,79 | 18,10 | 4,14% | 278.940,00 |
| 27.02.2024 | 17,01 | 17,52 | 17,01 | 17,38 | 10,70% | 370.897,00 |
| 26.02.2024 | 15,61 | 15,76 | 15,55 | 15,70 | -1,32% | 80.808,00 |
| 23.02.2024 | 15,84 | 15,95 | 15,76 | 15,91 | -0,56% | 51.612,00 |
| 22.02.2024 | 15,94 | 16,01 | 15,89 | 16,00 | 1,27% | 31.207,00 |
| 21.02.2024 | 15,81 | 15,85 | 15,72 | 15,80 | -1,62% | 49.760,00 |
| 20.02.2024 | 15,87 | 16,06 | 15,87 | 16,06 | 1,13% | 53.511,00 |
| 16.02.2024 | 15,89 | 15,90 | 15,79 | 15,88 | -0,25% | 39.866,00 |
| 15.02.2024 | 15,75 | 15,99 | 15,74 | 15,92 | 2,12% | 30.572,00 |
| 14.02.2024 | 15,74 | 15,77 | 15,58 | 15,59 | -0,51% | 53.354,00 |
| 13.02.2024 | 16,04 | 16,04 | 15,63 | 15,67 | -4,13% | 85.160,00 |
| 12.02.2024 | 16,17 | 16,43 | 16,13 | 16,35 | -0,70% | 82.293,00 |
| 09.02.2024 | 16,27 | 16,51 | 16,27 | 16,46 | -0,24% | 103.075,00 |
| 08.02.2024 | 16,23 | 16,50 | 16,13 | 16,50 | 0,98% | 86.135,00 |
| 07.02.2024 | 16,31 | 16,46 | 16,16 | 16,34 | -1,33% | 100.938,00 |
| 06.02.2024 | 16,16 | 16,56 | 16,15 | 16,56 | 1,97% | 58.255,00 |
| 05.02.2024 | 16,59 | 16,59 | 16,18 | 16,24 | -2,81% | 104.994,00 |
| 02.02.2024 | 16,96 | 16,97 | 16,68 | 16,71 | -2,57% | 30.507,00 |
| 01.02.2024 | 17,03 | 17,15 | 17,03 | 17,15 | 0,59% | 23.504,00 |
| 31.01.2024 | 17,26 | 17,34 | 17,01 | 17,05 | -0,81% | 41.122,00 |
| 30.01.2024 | 17,22 | 17,31 | 17,18 | 17,19 | -0,35% | 30.011,00 |
| 29.01.2024 | 17,22 | 17,25 | 17,00 | 17,25 | -2,71% | 45.257,00 |
| 26.01.2024 | 17,52 | 17,77 | 17,51 | 17,73 | 1,43% | 65.638,00 |
| 25.01.2024 | 17,50 | 17,54 | 17,40 | 17,48 | 0,92% | 32.319,00 |
| 24.01.2024 | 17,75 | 17,78 | 17,31 | 17,32 | -1,93% | 70.948,00 |
| 23.01.2024 | 17,59 | 17,70 | 17,49 | 17,66 | -0,51% | 69.365,00 |
| 22.01.2024 | 17,79 | 17,86 | 17,73 | 17,75 | -0,50% | 44.602,00 |
| 19.01.2024 | 17,80 | 17,88 | 17,67 | 17,84 | -1,05% | 51.637,00 |
| 18.01.2024 | 17,99 | 18,03 | 17,90 | 18,03 | 1,92% | 43.699,00 |
| 17.01.2024 | 17,53 | 17,74 | 17,48 | 17,69 | -1,94% | 67.307,00 |
| 16.01.2024 | 18,08 | 18,17 | 17,90 | 18,04 | -4,04% | 42.807,00 |
| 12.01.2024 | 18,74 | 18,87 | 18,71 | 18,80 | 0,80% | 37.338,00 |
| 11.01.2024 | 18,96 | 18,99 | 18,52 | 18,65 | -0,27% | 41.999,00 |
| 10.01.2024 | 18,54 | 18,74 | 18,48 | 18,70 | 0,48% | 32.819,00 |
| 09.01.2024 | 18,67 | 18,68 | 18,46 | 18,61 | -1,43% | 103.891,00 |
| 08.01.2024 | 18,63 | 18,90 | 18,56 | 18,88 | -0,32% | 61.103,00 |
| 05.01.2024 | 18,42 | 19,03 | 17,97 | 18,94 | 4,58% | 207.828,00 |
| 04.01.2024 | 18,21 | 18,28 | 18,04 | 18,11 | 2,26% | 68.445,00 |
| 03.01.2024 | 17,93 | 17,93 | 17,69 | 17,71 | -2,05% | 38.052,00 |
| 02.01.2024 | 18,13 | 18,27 | 18,01 | 18,08 | 0,44% | 75.327,00 |
| 29.12.2023 | 17,99 | 18,09 | 17,90 | 18,00 | -0,77% | 40.300,00 |
| 28.12.2023 | 18,03 | 18,16 | 18,02 | 18,14 | -0,66% | 39.204,00 |
| 27.12.2023 | 18,23 | 18,37 | 18,17 | 18,26 | 1,67% | 49.105,00 |
| 26.12.2023 | 17,99 | 17,99 | 17,75 | 17,96 | -0,17% | 39.773,00 |
| 22.12.2023 | 17,94 | 18,08 | 17,88 | 17,99 | 0,28% | 51.286,00 |
| 21.12.2023 | 18,06 | 18,08 | 17,70 | 17,94 | 0,25% | 59.737,00 |
| 20.12.2023 | 18,20 | 18,38 | 17,82 | 17,90 | 0,36% | 143.451,00 |
| 19.12.2023 | 17,39 | 17,90 | 17,39 | 17,83 | 5,15% | 88.619,00 |
| 18.12.2023 | 17,05 | 17,05 | 16,83 | 16,96 | 0,45% | 48.968,00 |
| 15.12.2023 | 17,37 | 17,37 | 16,86 | 16,88 | 1,14% | 93.275,00 |
| 14.12.2023 | 16,62 | 16,83 | 16,58 | 16,69 | 1,15% | 69.586,00 |
| 13.12.2023 | 16,05 | 16,58 | 15,95 | 16,50 | 1,54% | 48.460,00 |
| 12.12.2023 | 16,24 | 16,29 | 16,15 | 16,25 | -1,57% | 31.640,00 |
| 11.12.2023 | 16,36 | 16,52 | 16,32 | 16,51 | -0,30% | 37.844,00 |