1,373€
4,03%
Echtzeit-Aktienkurs China Life Insurance Co. Ltd.
Bid:
Ask:
Aktienkurse zur China Life Insurance Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,36 | 1,40 | 1,34 | 1,40 | 5,83% | 54.666,00 |
| 09.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,04% | 5.000,00 |
| 08.05.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 0,76% | 2.942,00 |
| 07.05.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -2,78% | 3.848,00 |
| 06.05.2024 | 1,34 | 1,35 | 1,31 | 1,35 | 2,12% | 23.071,00 |
| 03.05.2024 | 1,35 | 1,36 | 1,32 | 1,32 | 1,46% | 15.288,00 |
| 02.05.2024 | 1,27 | 1,30 | 1,27 | 1,30 | 8,15% | 39.734,00 |
| 30.04.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -5,09% | 1.514,00 |
| 29.04.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 5,54% | 53.966,00 |
| 26.04.2024 | 1,21 | 1,23 | 1,20 | 1,20 | 1,22% | 13.304,00 |
| 25.04.2024 | 1,18 | 1,20 | 1,16 | 1,19 | 0,47% | 33.405,00 |
| 24.04.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 2,61% | 14.228,00 |
| 23.04.2024 | 1,12 | 1,15 | 1,12 | 1,15 | 1,81% | 8.723,00 |
| 22.04.2024 | 1,11 | 1,15 | 1,11 | 1,13 | 3,34% | 4.400,00 |
| 19.04.2024 | 1,06 | 1,09 | 1,06 | 1,09 | 2,68% | 6.808,00 |
| 18.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,33% | 2,00 |
| 17.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,37% | 2.007,00 |
| 16.04.2024 | 1,08 | 1,08 | 1,05 | 1,08 | 1,08% | 12.800,00 |
| 15.04.2024 | 1,08 | 1,08 | 1,06 | 1,06 | 1,38% | 2.075,00 |
| 12.04.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -3,67% | 9.612,00 |
| 11.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,33% | 3.014,00 |
| 10.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,00% | 3.780,00 |
| 09.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,31% | 1.110,00 |
| 08.04.2024 | 1,11 | 1,11 | 1,08 | 1,08 | 0,28% | 15.311,00 |
| 05.04.2024 | 1,11 | 1,11 | 1,08 | 1,08 | -4,69% | 8.771,00 |
| 04.04.2024 | 1,13 | 1,17 | 1,13 | 1,13 | 0,98% | 10.972,00 |
| 03.04.2024 | 1,11 | 1,15 | 1,11 | 1,12 | -0,36% | 13.732,00 |
| 02.04.2024 | 1,13 | 1,15 | 1,11 | 1,12 | 0,18% | 17.543,00 |
| 28.03.2024 | 1,13 | 1,13 | 1,09 | 1,12 | 4,47% | 16.773,00 |
| 27.03.2024 | 1,07 | 1,07 | 1,04 | 1,07 | 0,75% | 3.021,00 |
| 26.03.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,84% | 1.800,00 |
| 25.03.2024 | 1,08 | 1,09 | 1,07 | 1,09 | -2,69% | 20.622,00 |
| 22.03.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,24% | 5.368,00 |
| 21.03.2024 | 1,15 | 1,15 | 1,13 | 1,13 | -0,35% | 9.369,00 |
| 20.03.2024 | 1,10 | 1,13 | 1,10 | 1,13 | -0,18% | 2.009,00 |
| 19.03.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 1,61% | 3.050,00 |
| 18.03.2024 | 1,13 | 1,13 | 1,11 | 1,12 | -2,79% | 3.962,00 |
| 15.03.2024 | 1,10 | 1,15 | 1,10 | 1,15 | 2,50% | 18.764,00 |
| 14.03.2024 | 1,13 | 1,14 | 1,12 | 1,12 | -2,01% | 92,00 |
| 13.03.2024 | 1,18 | 1,18 | 1,14 | 1,14 | -5,22% | 450,00 |
| 12.03.2024 | 1,17 | 1,21 | 1,16 | 1,21 | 4,14% | 24.339,00 |
| 11.03.2024 | 1,10 | 1,16 | 1,10 | 1,16 | 5,84% | 15.341,00 |
| 08.03.2024 | 1,10 | 1,13 | 1,10 | 1,10 | -1,97% | 6.733,00 |
| 07.03.2024 | 1,10 | 1,12 | 1,08 | 1,12 | 2,57% | 4.805,00 |
| 06.03.2024 | 1,13 | 1,13 | 1,09 | 1,09 | -0,73% | 968,00 |
| 05.03.2024 | 1,11 | 1,12 | 1,08 | 1,10 | -0,36% | 15.133,00 |
| 04.03.2024 | 1,10 | 1,12 | 1,10 | 1,10 | -3,17% | 5.277,00 |
| 01.03.2024 | 1,16 | 1,16 | 1,12 | 1,14 | 1,07% | 9.451,00 |
| 29.02.2024 | 1,15 | 1,16 | 1,12 | 1,13 | -0,53% | 2.771,00 |
| 28.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,50% | 206,00 |
| 27.02.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -2,68% | 14.616,00 |
| 26.02.2024 | 1,20 | 1,20 | 1,16 | 1,19 | -4,79% | 19.561,00 |
| 23.02.2024 | 1,22 | 1,25 | 1,19 | 1,25 | 6,73% | 7.262,00 |
| 22.02.2024 | 1,20 | 1,20 | 1,17 | 1,17 | 1,38% | 77.994,00 |
| 21.02.2024 | 1,18 | 1,20 | 1,16 | 1,16 | 3,77% | 44.676,00 |
| 20.02.2024 | 1,11 | 1,14 | 1,11 | 1,12 | -1,50% | 5.557,00 |
| 19.02.2024 | 1,14 | 1,14 | 1,11 | 1,13 | -3,50% | 8.210,00 |
| 16.02.2024 | 1,14 | 1,17 | 1,14 | 1,17 | 2,62% | 10.316,00 |
| 15.02.2024 | 1,13 | 1,14 | 1,11 | 1,14 | 4,00% | 6.081,00 |
| 14.02.2024 | 1,13 | 1,14 | 1,10 | 1,10 | -3,34% | 14.771,00 |
| 13.02.2024 | 1,13 | 1,14 | 1,10 | 1,14 | 1,97% | 4.976,00 |
| 12.02.2024 | 1,08 | 1,12 | 1,08 | 1,12 | 2,95% | 11.845,00 |
| 09.02.2024 | 1,11 | 1,12 | 1,08 | 1,08 | -3,90% | 11.668,00 |
| 08.02.2024 | 1,10 | 1,13 | 1,10 | 1,13 | -1,57% | 2.802,00 |
| 07.02.2024 | 1,14 | 1,15 | 1,11 | 1,15 | 3,06% | 2.384,00 |
| 06.02.2024 | 1,11 | 1,15 | 1,11 | 1,11 | 7,24% | 24.248,00 |
| 05.02.2024 | 1,06 | 1,06 | 1,04 | 1,04 | 0,58% | 26.135,00 |
| 02.02.2024 | 1,06 | 1,06 | 1,03 | 1,03 | -0,96% | 5.201,00 |
| 01.02.2024 | 1,09 | 1,09 | 1,04 | 1,04 | -0,10% | 647,00 |
| 31.01.2024 | 1,04 | 1,07 | 1,04 | 1,04 | -1,05% | 10.816,00 |
| 30.01.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -2,05% | 2.070,00 |
| 29.01.2024 | 1,11 | 1,11 | 1,07 | 1,07 | -1,92% | 17.889,00 |
| 26.01.2024 | 1,08 | 1,10 | 1,06 | 1,10 | -0,64% | 27.256,00 |
| 25.01.2024 | 1,09 | 1,11 | 1,08 | 1,10 | 3,47% | 9.485,00 |
| 24.01.2024 | 1,04 | 1,08 | 1,03 | 1,07 | 3,40% | 21.389,00 |
| 23.01.2024 | 1,00 | 1,03 | 0,99 | 1,03 | 5,32% | 22.217,00 |
| 22.01.2024 | 0,99 | 0,99 | 0,96 | 0,98 | -2,20% | 175.520,00 |
| 19.01.2024 | 1,01 | 1,02 | 1,00 | 1,00 | -2,91% | 62.426,00 |
| 18.01.2024 | 1,03 | 1,03 | 1,00 | 1,03 | 4,57% | 11.312,00 |
| 17.01.2024 | 1,01 | 1,02 | 0,99 | 0,99 | -4,55% | 70.364,00 |
| 16.01.2024 | 1,03 | 1,06 | 1,03 | 1,03 | -1,71% | 33.109,00 |
| 15.01.2024 | 1,08 | 1,08 | 1,04 | 1,05 | 1,35% | 49.987,00 |
| 12.01.2024 | 1,04 | 1,07 | 1,04 | 1,04 | -2,26% | 11.741,00 |
| 11.01.2024 | 1,08 | 1,08 | 1,04 | 1,06 | -0,09% | 48.765,00 |
| 10.01.2024 | 1,06 | 1,06 | 1,03 | 1,06 | -0,75% | 46.517,00 |
| 09.01.2024 | 1,08 | 1,09 | 1,06 | 1,07 | -3,52% | 24.937,00 |
| 08.01.2024 | 1,10 | 1,12 | 1,07 | 1,11 | -1,16% | 72.395,00 |
| 05.01.2024 | 1,12 | 1,15 | 1,12 | 1,12 | -1,75% | 3.219,00 |
| 04.01.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -1,64% | 22.240,00 |
| 03.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,09% | 9.134,00 |
| 02.01.2024 | 1,16 | 1,17 | 1,13 | 1,16 | -2,11% | 50.454,00 |
| 29.12.2023 | 1,19 | 1,19 | 1,16 | 1,19 | -2,79% | 6.698,00 |
| 28.12.2023 | 1,17 | 1,22 | 1,15 | 1,22 | 7,87% | 51.309,00 |
| 27.12.2023 | 1,12 | 1,16 | 1,12 | 1,13 | -0,18% | 9.580,00 |
| 22.12.2023 | 1,11 | 1,15 | 1,11 | 1,13 | -1,48% | 14.991,00 |
| 21.12.2023 | 1,16 | 1,16 | 1,14 | 1,15 | 2,59% | 118.305,00 |
| 20.12.2023 | 1,14 | 1,14 | 1,12 | 1,12 | -3,11% | 15.611,00 |
| 19.12.2023 | 1,15 | 1,17 | 1,14 | 1,16 | -1,87% | 20.032,00 |
| 18.12.2023 | 1,18 | 1,18 | 1,14 | 1,18 | -0,08% | 21.685,00 |
| 15.12.2023 | 1,17 | 1,18 | 1,14 | 1,18 | 1,37% | 15.145,00 |