7,225€
14,68%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 7,18 | 7,70 | 7,03 | 7,10 | 12,70% | - |
| 02.05.2024 | 6,30 | 6,30 | 6,30 | 6,30 | -16,00% | - |
| 30.04.2024 | 7,00 | 7,50 | 6,90 | 7,50 | 13,64% | 35,00 |
| 29.04.2024 | 6,60 | 6,60 | 6,60 | 6,60 | 3,94% | - |
| 26.04.2024 | 6,35 | 6,35 | 6,35 | 6,35 | 0,00% | - |
| 25.04.2024 | 6,65 | 6,65 | 6,35 | 6,35 | -3,79% | - |
| 24.04.2024 | 6,65 | 6,65 | 6,55 | 6,60 | -2,22% | - |
| 23.04.2024 | 7,00 | 7,00 | 6,75 | 6,75 | -12,90% | - |
| 22.04.2024 | 7,75 | 7,75 | 7,75 | 7,75 | 0,65% | - |
| 19.04.2024 | 7,75 | 7,75 | 7,70 | 7,70 | -0,65% | - |
| 18.04.2024 | 7,70 | 7,75 | 7,70 | 7,75 | 17,42% | - |
| 17.04.2024 | 6,60 | 6,60 | 6,60 | 6,60 | -1,49% | - |
| 16.04.2024 | 6,70 | 6,70 | 6,70 | 6,70 | -6,94% | - |
| 15.04.2024 | 7,30 | 7,30 | 6,50 | 7,20 | -1,37% | 130,00 |
| 12.04.2024 | 7,30 | 7,30 | 7,30 | 7,30 | -6,41% | - |
| 11.04.2024 | 8,15 | 8,15 | 7,80 | 7,80 | -4,29% | - |
| 10.04.2024 | 7,75 | 8,15 | 7,75 | 8,15 | 5,84% | - |
| 09.04.2024 | 7,70 | 7,70 | 7,70 | 7,70 | -3,14% | - |
| 08.04.2024 | 7,75 | 7,95 | 7,75 | 7,95 | -4,79% | 1.750,00 |
| 05.04.2024 | 8,35 | 8,35 | 8,35 | 8,35 | -13,02% | - |
| 04.04.2024 | 9,40 | 9,60 | 9,40 | 9,60 | 2,13% | 100,00 |
| 03.04.2024 | 9,45 | 9,45 | 9,40 | 9,40 | -6,00% | 50,00 |
| 02.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -12,28% | - |
| 28.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 7,55% | - |
| 27.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 26.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 25.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 22.03.2024 | 12,10 | 12,10 | 11,80 | 11,80 | -1,67% | - |
| 20.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.03.2024 | 11,90 | 12,20 | 11,90 | 12,00 | 0,84% | - |
| 15.03.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -11,85% | - |
| 14.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.03.2024 | 13,60 | 13,60 | 13,50 | 13,50 | -0,74% | - |
| 12.03.2024 | 14,70 | 14,70 | 13,60 | 13,60 | -2,86% | - |
| 11.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 08.03.2024 | 14,70 | 14,70 | 14,30 | 14,30 | -2,72% | - |
| 07.03.2024 | 14,90 | 14,90 | 14,70 | 14,70 | -3,92% | - |
| 06.03.2024 | 16,30 | 16,30 | 15,30 | 15,30 | -4,97% | - |
| 05.03.2024 | 16,60 | 16,60 | 15,60 | 16,10 | -4,17% | 1.000,00 |
| 04.03.2024 | 17,20 | 17,20 | 16,80 | 16,80 | -5,08% | - |
| 01.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 29.02.2024 | 17,70 | 23,60 | 17,70 | 18,40 | 0,55% | 1.000,00 |
| 28.02.2024 | 18,40 | 18,40 | 18,30 | 18,30 | -1,08% | - |
| 27.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 26.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 4,47% | - |
| 23.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 22.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -17,86% | - |
| 21.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -16,42% | - |
| 20.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 19.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 10,74% | - |
| 16.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 15.02.2024 | 13,50 | 27,20 | 13,50 | 23,60 | 124,76% | 6.130,00 |
| 14.02.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -25,00% | - |
| 13.02.2024 | 15,10 | 15,10 | 14,00 | 14,00 | 21,74% | 100,00 |
| 12.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.02.2024 | 14,70 | 14,70 | 8,35 | 11,40 | -37,70% | 2.941,00 |
| 08.02.2024 | 17,70 | 18,30 | 17,70 | 18,30 | 0,00% | - |
| 07.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 06.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -5,10% | - |
| 05.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 02.02.2024 | 20,20 | 20,20 | 19,80 | 19,80 | -3,88% | - |
| 01.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 31.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 30.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 29.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.01.2024 | 22,00 | 22,40 | 22,00 | 22,40 | 7,69% | - |
| 23.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 22.01.2024 | 20,00 | 20,80 | 20,00 | 20,80 | 1,96% | 10,00 |
| 19.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 18.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 17.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 7,37% | - |
| 16.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 15.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 12.01.2024 | 19,20 | 19,30 | 19,20 | 19,30 | -2,03% | - |
| 11.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 10.01.2024 | 18,80 | 19,40 | 18,80 | 19,40 | 1,04% | - |
| 09.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 08.01.2024 | 19,10 | 19,40 | 19,10 | 19,40 | 0,00% | - |
| 06.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 04.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -8,17% | - |
| 03.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 02.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 29.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 27.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 22.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 20.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 19.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 18.12.2023 | 21,20 | 21,20 | 20,60 | 20,60 | -2,83% | - |
| 15.12.2023 | 20,60 | 21,20 | 20,60 | 21,20 | 3,92% | - |
| 14.12.2023 | 22,00 | 22,00 | 20,40 | 20,40 | 0,00% | 250,00 |
| 13.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.12.2023 | 20,80 | 20,80 | 20,40 | 20,40 | -1,92% | - |
| 11.12.2023 | 20,80 | 21,00 | 20,80 | 20,80 | -0,95% | - |
| 08.12.2023 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | - |
| 07.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 06.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -6,54% | - |