1,692€
7,36%
Echtzeit-Aktienkurs Immobiliare Grande Distribuzione SiiQ S.p.A.
Bid:
Ask:
Aktienkurse zur Immobiliare Grande Distribuzione SiiQ S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,14% | - |
| 03.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,51% | - |
| 02.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,77% | - |
| 30.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,57% | - |
| 29.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,92% | - |
| 26.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,20% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,10% | - |
| 24.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 23.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 4,67% | - |
| 22.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 6,85% | - |
| 19.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 17.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 16.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,02% | - |
| 15.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 12.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | - |
| 11.04.2024 | 1,39 | 1,45 | 1,39 | 1,45 | 2,25% | - |
| 10.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 3,05% | - |
| 09.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,77% | - |
| 08.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 05.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,03% | - |
| 04.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,58% | - |
| 03.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,40% | - |
| 02.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,00% | - |
| 28.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,27% | - |
| 27.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 26.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,02% | - |
| 25.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,61% | - |
| 22.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,01% | - |
| 21.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,42% | - |
| 20.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 19.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,34% | - |
| 18.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,77% | - |
| 15.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | - |
| 14.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,33% | - |
| 13.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -4,19% | - |
| 12.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,53% | - |
| 11.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,44% | - |
| 08.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,02% | - |
| 07.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,56% | - |
| 06.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 5,03% | - |
| 05.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,88% | - |
| 04.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,97% | - |
| 01.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,96% | - |
| 29.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -3,66% | - |
| 28.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -20,09% | - |
| 27.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -2,08% | - |
| 26.02.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 4,34% | - |
| 23.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,73% | - |
| 22.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 21.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,46% | - |
| 20.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 19.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 16.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 15.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,25% | - |
| 14.02.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -0,74% | - |
| 13.02.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 1,45% | - |
| 12.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,67% | - |
| 09.02.2024 | 2,10 | 2,10 | 2,03 | 2,03 | -2,17% | - |
| 08.02.2024 | 2,13 | 2,13 | 2,08 | 2,08 | -1,89% | - |
| 07.02.2024 | 2,14 | 2,14 | 2,12 | 2,12 | -1,63% | - |
| 06.02.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -3,15% | - |
| 05.02.2024 | 2,19 | 2,22 | 2,19 | 2,22 | 2,30% | 7,00 |
| 02.02.2024 | 2,16 | 2,17 | 2,16 | 2,17 | 1,17% | - |
| 01.02.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,92% | - |
| 31.01.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 0,70% | - |
| 30.01.2024 | 2,19 | 2,19 | 2,15 | 2,15 | -0,92% | - |
| 29.01.2024 | 2,21 | 2,21 | 2,17 | 2,17 | -0,91% | - |
| 26.01.2024 | 2,20 | 2,20 | 2,19 | 2,19 | 0,23% | - |
| 25.01.2024 | 2,20 | 2,20 | 2,19 | 2,19 | -0,68% | - |
| 24.01.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 2,80% | - |
| 23.01.2024 | 2,17 | 2,17 | 2,14 | 2,14 | -1,15% | - |
| 22.01.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 1,41% | - |
| 19.01.2024 | 2,17 | 2,17 | 2,14 | 2,14 | -0,47% | - |
| 18.01.2024 | 2,16 | 2,16 | 2,15 | 2,15 | -0,23% | - |
| 17.01.2024 | 2,16 | 2,16 | 2,15 | 2,15 | -1,38% | - |
| 16.01.2024 | 2,21 | 2,21 | 2,18 | 2,18 | -1,36% | - |
| 15.01.2024 | 2,25 | 2,25 | 2,21 | 2,21 | -1,56% | - |
| 12.01.2024 | 2,27 | 2,27 | 2,25 | 2,25 | 0,22% | - |
| 11.01.2024 | 2,28 | 2,28 | 2,24 | 2,24 | 0,00% | - |
| 10.01.2024 | 2,27 | 2,33 | 2,24 | 2,24 | -0,22% | 64,00 |
| 09.01.2024 | 2,29 | 2,29 | 2,25 | 2,25 | -2,18% | - |
| 08.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 05.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,22% | - |
| 04.01.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 03.01.2024 | 2,33 | 2,33 | 2,25 | 2,25 | -2,39% | - |
| 02.01.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 1,10% | - |
| 29.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 28.12.2023 | 2,29 | 2,29 | 2,27 | 2,27 | -0,44% | - |
| 27.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 0,89% | - |
| 22.12.2023 | 2,27 | 2,27 | 2,26 | 2,26 | 0,00% | - |
| 21.12.2023 | 2,29 | 2,29 | 2,26 | 2,26 | -1,10% | - |
| 20.12.2023 | 2,27 | 2,28 | 2,27 | 2,28 | 1,79% | - |
| 19.12.2023 | 2,28 | 2,28 | 2,24 | 2,24 | 0,45% | - |
| 18.12.2023 | 2,29 | 2,29 | 2,23 | 2,23 | -1,76% | - |
| 15.12.2023 | 2,30 | 2,30 | 2,27 | 2,27 | 1,34% | - |
| 14.12.2023 | 2,25 | 2,25 | 2,24 | 2,24 | 4,43% | - |
| 13.12.2023 | 2,16 | 2,16 | 2,15 | 2,15 | 0,47% | - |
| 12.12.2023 | 2,19 | 2,19 | 2,14 | 2,14 | -1,84% | - |
| 11.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |