1,215€
1,25%
Echtzeit-Aktienkurs Clearside Biomedical
Bid:
Ask:
Aktienkurse zur Clearside Biomedical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 16.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 15.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 14.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 13.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -8,06% | - |
| 10.05.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 09.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 08.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 07.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 06.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 03.05.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,27% | - |
| 02.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 29.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 26.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 25.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 24.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 23.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 7,38% | - |
| 22.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 19.04.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 3,42% | - |
| 18.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 10,38% | - |
| 17.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -11,67% | - |
| 16.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 15.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 12.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 11.04.2024 | 1,14 | 1,23 | 1,14 | 1,23 | 5,13% | 2.000,00 |
| 10.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 09.04.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 08.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 05.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -6,87% | - |
| 04.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 03.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -11,72% | - |
| 02.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 28.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 6,34% | - |
| 27.03.2024 | 1,52 | 1,52 | 1,42 | 1,42 | -4,05% | - |
| 26.03.2024 | 1,53 | 1,53 | 1,48 | 1,48 | -5,13% | - |
| 25.03.2024 | 1,56 | 1,58 | 1,56 | 1,56 | 0,65% | - |
| 22.03.2024 | 1,61 | 1,61 | 1,55 | 1,55 | 4,73% | - |
| 21.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 20.03.2024 | 1,47 | 1,47 | 1,41 | 1,43 | -1,38% | - |
| 19.03.2024 | 1,48 | 1,48 | 1,42 | 1,45 | 2,11% | - |
| 18.03.2024 | 1,60 | 1,60 | 1,42 | 1,42 | -10,13% | - |
| 15.03.2024 | 1,57 | 1,58 | 1,57 | 1,58 | 5,33% | - |
| 14.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 13.03.2024 | 1,48 | 1,58 | 1,48 | 1,48 | -19,13% | - |
| 12.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 21,19% | - |
| 11.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 08.03.2024 | 1,51 | 1,53 | 1,51 | 1,51 | 1,34% | - |
| 07.03.2024 | 1,37 | 1,49 | 1,37 | 1,49 | 9,56% | - |
| 06.03.2024 | 1,27 | 1,36 | 1,27 | 1,36 | 12,40% | - |
| 05.03.2024 | 1,26 | 1,26 | 1,21 | 1,21 | -1,63% | - |
| 04.03.2024 | 1,26 | 1,26 | 1,20 | 1,23 | -3,91% | - |
| 01.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 29.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 28.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 27.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 26.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 23.02.2024 | 1,22 | 1,22 | 1,17 | 1,20 | 0,84% | - |
| 22.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 21.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 20.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 16.02.2024 | 1,12 | 1,13 | 1,10 | 1,10 | 0,92% | - |
| 15.02.2024 | 1,14 | 1,14 | 1,09 | 1,09 | -10,66% | - |
| 14.02.2024 | 1,20 | 1,22 | 1,20 | 1,22 | -3,94% | - |
| 13.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 12.02.2024 | 1,30 | 1,30 | 1,26 | 1,27 | -1,55% | - |
| 09.02.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 4,03% | - |
| 08.02.2024 | 1,27 | 1,27 | 1,23 | 1,24 | -0,80% | - |
| 07.02.2024 | 1,30 | 1,30 | 1,24 | 1,25 | 1,63% | - |
| 06.02.2024 | 1,28 | 1,28 | 1,23 | 1,23 | -3,15% | - |
| 05.02.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 4,96% | - |
| 02.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 7,08% | - |
| 01.02.2024 | 1,15 | 1,15 | 1,13 | 1,13 | -8,13% | - |
| 31.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 30.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 29.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 26.01.2024 | 1,10 | 1,10 | 1,06 | 1,06 | -2,75% | - |
| 25.01.2024 | 1,12 | 1,12 | 1,09 | 1,09 | 0,00% | - |
| 24.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 23.01.2024 | 1,09 | 1,09 | 1,05 | 1,07 | -8,55% | - |
| 22.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 18.01.2024 | 1,21 | 1,21 | 1,12 | 1,14 | -4,20% | - |
| 17.01.2024 | 1,31 | 1,31 | 1,18 | 1,19 | -6,30% | - |
| 16.01.2024 | 1,31 | 1,31 | 1,26 | 1,27 | -3,05% | - |
| 15.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 12.01.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 1,56% | - |
| 11.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 10.01.2024 | 1,27 | 1,27 | 1,21 | 1,25 | 0,81% | - |
| 09.01.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -1,59% | - |
| 08.01.2024 | 1,21 | 1,26 | 1,16 | 1,26 | 0,80% | - |
| 05.01.2024 | 1,34 | 1,34 | 1,23 | 1,25 | -5,30% | - |
| 04.01.2024 | 1,31 | 1,41 | 1,31 | 1,32 | 1,54% | 12.000,00 |
| 03.01.2024 | 1,16 | 1,30 | 1,16 | 1,30 | 23,81% | - |
| 02.01.2024 | 1,05 | 1,05 | 1,03 | 1,05 | 0,00% | - |
| 29.12.2023 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 28.12.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 7,61% | - |
| 27.12.2023 | 1,03 | 1,03 | 0,98 | 0,99 | 5,91% | - |
| 22.12.2023 | 0,93 | 0,93 | 0,93 | 0,93 | 2,76% | - |