1,319$
0,66%
Echtzeit-Aktienkurs Clearside Biomedical Inc.
Bid:
Ask:
Aktienkurse zur Clearside Biomedical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,30 | 1,34 | 1,30 | 1,31 | 0,00% | 209.288,00 |
| 16.05.2024 | 1,31 | 1,35 | 1,29 | 1,31 | -0,76% | 98.819,00 |
| 15.05.2024 | 1,29 | 1,33 | 1,26 | 1,32 | 3,13% | 159.567,00 |
| 14.05.2024 | 1,22 | 1,29 | 1,21 | 1,28 | 4,07% | 177.145,00 |
| 13.05.2024 | 1,24 | 1,27 | 1,21 | 1,23 | -1,60% | 110.213,00 |
| 10.05.2024 | 1,30 | 1,31 | 1,21 | 1,25 | -7,41% | 286.328,00 |
| 09.05.2024 | 1,29 | 1,36 | 1,25 | 1,35 | 6,30% | 136.371,00 |
| 08.05.2024 | 1,28 | 1,34 | 1,25 | 1,27 | -0,94% | 162.224,00 |
| 07.05.2024 | 1,29 | 1,38 | 1,25 | 1,28 | -2,14% | 197.243,00 |
| 06.05.2024 | 1,30 | 1,34 | 1,28 | 1,31 | 0,00% | 147.869,00 |
| 03.05.2024 | 1,34 | 1,35 | 1,29 | 1,31 | -0,76% | 99.139,00 |
| 02.05.2024 | 1,30 | 1,36 | 1,25 | 1,32 | 4,76% | 186.127,00 |
| 01.05.2024 | 1,26 | 1,34 | 1,25 | 1,26 | 0,00% | 92.542,00 |
| 30.04.2024 | 1,25 | 1,33 | 1,25 | 1,26 | -2,33% | 111.829,00 |
| 29.04.2024 | 1,31 | 1,35 | 1,28 | 1,29 | -3,73% | 110.774,00 |
| 26.04.2024 | 1,27 | 1,38 | 1,27 | 1,34 | 6,35% | 154.219,00 |
| 25.04.2024 | 1,32 | 1,34 | 1,26 | 1,26 | -5,97% | 135.399,00 |
| 24.04.2024 | 1,44 | 1,45 | 1,29 | 1,34 | -2,19% | 201.427,00 |
| 23.04.2024 | 1,43 | 1,48 | 1,35 | 1,37 | -3,23% | 232.166,00 |
| 22.04.2024 | 1,31 | 1,46 | 1,29 | 1,42 | 8,08% | 299.484,00 |
| 19.04.2024 | 1,33 | 1,45 | 1,25 | 1,31 | -1,50% | 228.503,00 |
| 18.04.2024 | 1,28 | 1,39 | 1,24 | 1,33 | 6,06% | 331.169,00 |
| 17.04.2024 | 1,18 | 1,27 | 1,10 | 1,25 | 9,04% | 329.284,00 |
| 16.04.2024 | 1,26 | 1,27 | 1,15 | 1,15 | -10,85% | 332.218,00 |
| 15.04.2024 | 1,27 | 1,30 | 1,21 | 1,29 | 3,20% | 184.316,00 |
| 12.04.2024 | 1,29 | 1,34 | 1,24 | 1,25 | -3,85% | 372.800,00 |
| 11.04.2024 | 1,23 | 1,34 | 1,23 | 1,30 | 4,84% | 181.811,00 |
| 10.04.2024 | 1,28 | 1,32 | 1,23 | 1,24 | -4,62% | 183.218,00 |
| 09.04.2024 | 1,28 | 1,35 | 1,20 | 1,30 | 2,36% | 307.027,00 |
| 08.04.2024 | 1,28 | 1,37 | 1,22 | 1,27 | -2,31% | 305.829,00 |
| 05.04.2024 | 1,30 | 1,40 | 1,28 | 1,30 | -2,26% | 519.493,00 |
| 04.04.2024 | 1,43 | 1,43 | 1,33 | 1,33 | -6,34% | 144.321,00 |
| 03.04.2024 | 1,37 | 1,45 | 1,31 | 1,42 | 2,16% | 190.091,00 |
| 02.04.2024 | 1,59 | 1,63 | 1,23 | 1,39 | -12,03% | 727.756,00 |
| 01.04.2024 | 1,52 | 1,61 | 1,50 | 1,58 | 3,27% | 232.988,00 |
| 28.03.2024 | 1,66 | 1,73 | 1,50 | 1,53 | -8,38% | 442.691,00 |
| 27.03.2024 | 1,72 | 1,76 | 1,56 | 1,67 | -1,18% | 520.766,00 |
| 26.03.2024 | 1,71 | 1,76 | 1,63 | 1,69 | -2,31% | 203.662,00 |
| 25.03.2024 | 1,72 | 1,78 | 1,68 | 1,73 | 1,17% | 183.965,00 |
| 22.03.2024 | 1,77 | 1,80 | 1,67 | 1,71 | -5,00% | 247.363,00 |
| 21.03.2024 | 1,71 | 1,80 | 1,63 | 1,80 | 10,43% | 571.700,00 |
| 20.03.2024 | 1,64 | 1,70 | 1,55 | 1,63 | 0,00% | 593.296,00 |
| 19.03.2024 | 1,56 | 1,67 | 1,52 | 1,63 | 4,49% | 369.549,00 |
| 18.03.2024 | 1,78 | 1,78 | 1,49 | 1,56 | -8,77% | 858.134,00 |
| 15.03.2024 | 1,75 | 1,83 | 1,69 | 1,71 | -1,16% | 555.417,00 |
| 14.03.2024 | 1,65 | 1,93 | 1,61 | 1,73 | 6,13% | 854.102,00 |
| 13.03.2024 | 1,74 | 1,92 | 1,63 | 1,63 | -0,61% | 850.709,00 |
| 12.03.2024 | 2,12 | 2,12 | 1,58 | 1,64 | -18,81% | 1.116.722,00 |
| 11.03.2024 | 1,80 | 2,07 | 1,64 | 2,02 | 20,96% | 1.288.865,00 |
| 08.03.2024 | 1,74 | 1,87 | 1,66 | 1,67 | 0,00% | 798.411,00 |
| 07.03.2024 | 1,66 | 1,74 | 1,57 | 1,67 | 10,60% | 2.980.198,00 |
| 06.03.2024 | 1,41 | 1,65 | 1,35 | 1,51 | 8,63% | 1.673.212,00 |
| 05.03.2024 | 1,38 | 1,40 | 1,35 | 1,39 | 0,00% | 75.052,00 |
| 04.03.2024 | 1,40 | 1,40 | 1,33 | 1,39 | 0,00% | 135.697,00 |
| 01.03.2024 | 1,40 | 1,43 | 1,35 | 1,39 | -0,71% | 76.875,00 |
| 29.02.2024 | 1,43 | 1,43 | 1,36 | 1,40 | -0,71% | 133.689,00 |
| 28.02.2024 | 1,36 | 1,44 | 1,36 | 1,41 | 1,44% | 327.317,00 |
| 27.02.2024 | 1,36 | 1,44 | 1,30 | 1,39 | 3,73% | 377.421,00 |
| 26.02.2024 | 1,37 | 1,37 | 1,30 | 1,34 | -1,47% | 93.518,00 |
| 23.02.2024 | 1,31 | 1,37 | 1,28 | 1,36 | 2,26% | 148.670,00 |
| 22.02.2024 | 1,30 | 1,33 | 1,28 | 1,33 | 2,31% | 125.879,00 |
| 21.02.2024 | 1,34 | 1,35 | 1,21 | 1,30 | 0,78% | 81.949,00 |
| 20.02.2024 | 1,25 | 1,30 | 1,20 | 1,29 | 3,20% | 124.216,00 |
| 16.02.2024 | 1,20 | 1,28 | 1,20 | 1,25 | 2,46% | 101.635,00 |
| 15.02.2024 | 1,25 | 1,29 | 1,17 | 1,22 | 0,83% | 163.500,00 |
| 14.02.2024 | 1,38 | 1,40 | 1,21 | 1,21 | -6,20% | 211.947,00 |
| 13.02.2024 | 1,38 | 1,40 | 1,20 | 1,29 | -7,19% | 89.430,00 |
| 12.02.2024 | 1,43 | 1,43 | 1,32 | 1,39 | -2,11% | 217.289,00 |
| 09.02.2024 | 1,37 | 1,46 | 1,37 | 1,42 | 2,90% | 225.156,00 |
| 08.02.2024 | 1,39 | 1,41 | 1,35 | 1,38 | 0,00% | 130.511,00 |
| 07.02.2024 | 1,35 | 1,41 | 1,35 | 1,38 | -2,13% | 79.735,00 |
| 06.02.2024 | 1,39 | 1,43 | 1,37 | 1,41 | 2,17% | 53.178,00 |
| 05.02.2024 | 1,37 | 1,42 | 1,35 | 1,38 | 0,73% | 54.526,00 |
| 02.02.2024 | 1,34 | 1,38 | 1,31 | 1,37 | 3,01% | 81.124,00 |
| 01.02.2024 | 1,25 | 1,33 | 1,25 | 1,33 | 5,56% | 58.734,00 |
| 31.01.2024 | 1,35 | 1,35 | 1,24 | 1,26 | -5,98% | 86.343,00 |
| 30.01.2024 | 1,31 | 1,34 | 1,29 | 1,34 | 4,69% | 81.615,00 |
| 29.01.2024 | 1,24 | 1,30 | 1,20 | 1,28 | 4,07% | 80.071,00 |
| 26.01.2024 | 1,23 | 1,26 | 1,10 | 1,23 | 0,82% | 165.077,00 |
| 25.01.2024 | 1,37 | 1,38 | 1,14 | 1,22 | -0,81% | 244.209,00 |
| 24.01.2024 | 1,22 | 1,27 | 1,21 | 1,23 | 2,50% | 35.835,00 |
| 23.01.2024 | 1,21 | 1,25 | 1,18 | 1,20 | 0,00% | 67.192,00 |
| 22.01.2024 | 1,25 | 1,30 | 1,15 | 1,20 | -6,98% | 286.387,00 |
| 19.01.2024 | 1,32 | 1,32 | 1,18 | 1,29 | 0,00% | 347.767,00 |
| 18.01.2024 | 1,33 | 1,38 | 1,23 | 1,29 | -3,73% | 232.341,00 |
| 17.01.2024 | 1,44 | 1,44 | 1,32 | 1,34 | -6,94% | 274.789,00 |
| 16.01.2024 | 1,44 | 1,49 | 1,39 | 1,44 | -0,69% | 148.786,00 |
| 12.01.2024 | 1,48 | 1,54 | 1,41 | 1,45 | -1,69% | 286.515,00 |
| 11.01.2024 | 1,43 | 1,48 | 1,40 | 1,48 | 3,87% | 112.574,00 |
| 10.01.2024 | 1,38 | 1,49 | 1,36 | 1,42 | 0,71% | 75.838,00 |
| 09.01.2024 | 1,43 | 1,49 | 1,36 | 1,41 | -0,70% | 125.966,00 |
| 08.01.2024 | 1,32 | 1,45 | 1,27 | 1,42 | 5,97% | 173.557,00 |
| 05.01.2024 | 1,46 | 1,49 | 1,33 | 1,34 | -9,46% | 444.378,00 |
| 04.01.2024 | 1,49 | 1,52 | 1,43 | 1,48 | 1,44% | 395.200,00 |
| 03.01.2024 | 1,29 | 1,48 | 1,26 | 1,46 | 14,88% | 368.573,00 |
| 02.01.2024 | 1,19 | 1,29 | 1,16 | 1,27 | 8,55% | 250.225,00 |
| 29.12.2023 | 1,17 | 1,24 | 1,14 | 1,17 | 0,00% | 349.597,00 |
| 28.12.2023 | 1,18 | 1,23 | 1,15 | 1,17 | -0,85% | 334.235,00 |
| 27.12.2023 | 1,15 | 1,20 | 1,11 | 1,18 | 2,61% | 236.427,00 |
| 26.12.2023 | 1,05 | 1,15 | 1,02 | 1,15 | 10,58% | 352.717,00 |