13,607$
-0,68%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,74 | 13,82 | 13,30 | 13,59 | -0,80% | 712.134,00 |
| 16.05.2024 | 13,19 | 13,77 | 13,12 | 13,70 | 3,47% | 528.964,00 |
| 15.05.2024 | 12,84 | 13,28 | 12,77 | 13,24 | 3,68% | 400.720,00 |
| 14.05.2024 | 12,68 | 12,80 | 12,53 | 12,77 | 1,27% | 440.131,00 |
| 13.05.2024 | 12,81 | 13,03 | 12,60 | 12,61 | -1,10% | 593.547,00 |
| 10.05.2024 | 13,00 | 13,05 | 12,51 | 12,75 | -3,04% | 423.435,00 |
| 09.05.2024 | 13,12 | 13,28 | 12,87 | 13,15 | -0,83% | 2.232.156,00 |
| 08.05.2024 | 13,15 | 13,80 | 12,34 | 13,26 | -1,19% | 1.264.863,00 |
| 07.05.2024 | 13,31 | 13,66 | 13,31 | 13,42 | 0,30% | 571.860,00 |
| 06.05.2024 | 13,31 | 13,63 | 13,25 | 13,38 | 0,60% | 457.275,00 |
| 03.05.2024 | 13,40 | 13,54 | 13,20 | 13,30 | 0,61% | 1.126.051,00 |
| 02.05.2024 | 12,73 | 13,25 | 12,39 | 13,22 | 4,75% | 1.105.905,00 |
| 01.05.2024 | 12,06 | 12,68 | 12,01 | 12,62 | 7,22% | 650.250,00 |
| 30.04.2024 | 11,68 | 11,82 | 11,58 | 11,77 | 0,51% | 671.981,00 |
| 29.04.2024 | 11,51 | 11,94 | 11,51 | 11,71 | 2,45% | 612.324,00 |
| 26.04.2024 | 11,46 | 11,63 | 11,31 | 11,43 | -0,26% | 796.551,00 |
| 25.04.2024 | 11,35 | 11,48 | 11,07 | 11,46 | -0,35% | 548.254,00 |
| 24.04.2024 | 11,68 | 11,68 | 11,40 | 11,50 | -1,71% | 262.580,00 |
| 23.04.2024 | 11,82 | 11,99 | 11,64 | 11,70 | -0,17% | 405.768,00 |
| 22.04.2024 | 11,59 | 11,80 | 11,29 | 11,72 | 1,65% | 339.146,00 |
| 19.04.2024 | 11,47 | 11,61 | 11,35 | 11,53 | -0,35% | 348.448,00 |
| 18.04.2024 | 11,69 | 11,69 | 11,26 | 11,57 | -0,43% | 341.706,00 |
| 17.04.2024 | 12,05 | 12,12 | 11,62 | 11,62 | -3,49% | 269.975,00 |
| 16.04.2024 | 11,84 | 12,08 | 11,72 | 12,04 | 1,26% | 497.657,00 |
| 15.04.2024 | 12,21 | 12,21 | 11,86 | 11,89 | -1,65% | 965.411,00 |
| 12.04.2024 | 12,56 | 12,61 | 11,97 | 12,09 | -4,73% | 321.699,00 |
| 11.04.2024 | 12,85 | 12,85 | 12,63 | 12,69 | -0,47% | 289.593,00 |
| 10.04.2024 | 13,00 | 13,19 | 12,70 | 12,75 | -4,06% | 435.136,00 |
| 09.04.2024 | 13,36 | 13,49 | 13,18 | 13,29 | -0,08% | 277.507,00 |
| 08.04.2024 | 13,18 | 13,41 | 13,11 | 13,30 | 0,30% | 650.363,00 |
| 05.04.2024 | 13,41 | 13,53 | 13,19 | 13,26 | -1,19% | 328.917,00 |
| 04.04.2024 | 13,64 | 13,95 | 13,41 | 13,42 | -1,18% | 424.492,00 |
| 03.04.2024 | 13,36 | 13,93 | 13,32 | 13,58 | -1,24% | 421.842,00 |
| 02.04.2024 | 13,62 | 13,79 | 13,38 | 13,75 | -0,15% | 503.640,00 |
| 01.04.2024 | 14,00 | 14,06 | 13,70 | 13,77 | -1,64% | 616.069,00 |
| 28.03.2024 | 13,99 | 14,37 | 13,92 | 14,00 | 0,00% | 706.671,00 |
| 27.03.2024 | 13,86 | 14,16 | 13,85 | 14,00 | 1,08% | 672.643,00 |
| 26.03.2024 | 13,86 | 14,17 | 13,82 | 13,85 | 0,36% | 910.070,00 |
| 25.03.2024 | 13,78 | 14,00 | 13,58 | 13,80 | -0,07% | 508.417,00 |
| 22.03.2024 | 13,79 | 14,08 | 13,69 | 13,81 | 0,15% | 661.772,00 |
| 21.03.2024 | 14,05 | 14,37 | 13,75 | 13,79 | -1,15% | 644.875,00 |
| 20.03.2024 | 13,85 | 14,14 | 13,66 | 13,95 | -0,21% | 898.242,00 |
| 19.03.2024 | 13,79 | 14,12 | 13,55 | 13,98 | -0,14% | 664.692,00 |
| 18.03.2024 | 14,00 | 14,11 | 13,76 | 14,00 | 0,72% | 640.526,00 |
| 15.03.2024 | 14,00 | 14,13 | 13,84 | 13,90 | -1,21% | 528.841,00 |
| 14.03.2024 | 14,07 | 14,14 | 13,71 | 14,07 | 0,21% | 550.872,00 |
| 13.03.2024 | 14,07 | 14,20 | 13,88 | 14,04 | -0,35% | 666.406,00 |
| 12.03.2024 | 14,07 | 14,27 | 13,81 | 14,09 | 0,57% | 673.972,00 |
| 11.03.2024 | 15,19 | 15,21 | 13,70 | 14,01 | -0,43% | 1.691.360,00 |
| 08.03.2024 | 14,45 | 14,55 | 12,70 | 14,07 | -4,87% | 1.594.072,00 |
| 07.03.2024 | 14,18 | 14,98 | 14,01 | 14,79 | 4,67% | 938.834,00 |
| 06.03.2024 | 14,65 | 14,79 | 14,08 | 14,13 | -3,02% | 296.279,00 |
| 05.03.2024 | 14,77 | 14,92 | 14,28 | 14,57 | -1,22% | 381.921,00 |
| 04.03.2024 | 14,94 | 15,43 | 14,73 | 14,75 | -1,07% | 497.981,00 |
| 01.03.2024 | 14,83 | 15,08 | 14,56 | 14,91 | 0,74% | 770.303,00 |
| 29.02.2024 | 14,59 | 14,89 | 14,54 | 14,80 | 2,64% | 591.329,00 |
| 28.02.2024 | 14,37 | 14,60 | 14,31 | 14,42 | -0,76% | 347.935,00 |
| 27.02.2024 | 14,26 | 14,81 | 14,11 | 14,53 | 2,83% | 969.795,00 |
| 26.02.2024 | 13,70 | 14,82 | 13,66 | 14,13 | 2,99% | 956.657,00 |
| 23.02.2024 | 13,19 | 13,75 | 13,11 | 13,72 | 4,18% | 619.604,00 |
| 22.02.2024 | 13,00 | 13,35 | 12,90 | 13,17 | 0,69% | 405.291,00 |
| 21.02.2024 | 13,26 | 13,38 | 13,03 | 13,08 | -1,88% | 482.882,00 |
| 20.02.2024 | 13,46 | 13,59 | 13,29 | 13,33 | -1,41% | 313.516,00 |
| 16.02.2024 | 13,63 | 13,65 | 13,41 | 13,52 | -1,96% | 262.318,00 |
| 15.02.2024 | 13,74 | 13,89 | 13,53 | 13,79 | 2,00% | 395.131,00 |
| 14.02.2024 | 13,68 | 13,76 | 13,49 | 13,52 | 0,67% | 311.717,00 |
| 13.02.2024 | 13,33 | 13,48 | 13,05 | 13,43 | -2,18% | 388.928,00 |
| 12.02.2024 | 13,73 | 14,10 | 13,56 | 13,73 | 0,22% | 679.748,00 |
| 09.02.2024 | 13,46 | 13,78 | 13,30 | 13,70 | 2,47% | 964.282,00 |
| 08.02.2024 | 13,01 | 13,38 | 12,92 | 13,37 | 1,67% | 402.155,00 |
| 07.02.2024 | 13,00 | 13,29 | 12,81 | 13,15 | 0,84% | 680.003,00 |
| 06.02.2024 | 12,85 | 13,25 | 12,82 | 13,04 | 2,11% | 460.651,00 |
| 05.02.2024 | 13,13 | 13,28 | 12,72 | 12,77 | -5,20% | 659.069,00 |
| 02.02.2024 | 12,90 | 13,58 | 12,76 | 13,47 | 3,38% | 612.395,00 |
| 01.02.2024 | 12,90 | 13,12 | 12,60 | 13,03 | 2,68% | 479.729,00 |
| 31.01.2024 | 12,90 | 13,15 | 12,69 | 12,69 | -2,16% | 400.094,00 |
| 30.01.2024 | 13,34 | 13,34 | 12,80 | 12,97 | -3,85% | 640.861,00 |
| 29.01.2024 | 12,68 | 13,74 | 12,41 | 13,49 | 12,98% | 1.504.364,00 |
| 26.01.2024 | 11,93 | 12,18 | 11,90 | 11,94 | 0,84% | 275.776,00 |
| 25.01.2024 | 11,71 | 11,87 | 11,45 | 11,84 | 1,98% | 217.956,00 |
| 24.01.2024 | 11,83 | 11,94 | 11,57 | 11,61 | -1,19% | 321.376,00 |
| 23.01.2024 | 12,19 | 12,27 | 11,71 | 11,75 | -2,81% | 339.114,00 |
| 22.01.2024 | 12,00 | 12,47 | 11,83 | 12,09 | 2,03% | 693.303,00 |
| 19.01.2024 | 11,91 | 12,27 | 11,70 | 11,85 | 0,08% | 869.285,00 |
| 18.01.2024 | 12,61 | 12,61 | 11,68 | 11,84 | -5,05% | 1.273.314,00 |
| 17.01.2024 | 11,00 | 12,81 | 10,75 | 12,47 | 19,62% | 4.081.461,00 |
| 16.01.2024 | 10,47 | 10,49 | 10,30 | 10,43 | -1,18% | 481.283,00 |
| 12.01.2024 | 10,64 | 10,88 | 10,50 | 10,55 | -0,85% | 322.572,00 |
| 11.01.2024 | 10,60 | 10,79 | 10,46 | 10,64 | -0,37% | 653.468,00 |
| 10.01.2024 | 10,59 | 10,96 | 10,59 | 10,68 | 1,23% | 409.975,00 |
| 09.01.2024 | 10,28 | 10,67 | 10,27 | 10,55 | 1,74% | 371.786,00 |
| 08.01.2024 | 10,44 | 10,69 | 10,27 | 10,37 | -0,77% | 373.274,00 |
| 05.01.2024 | 10,13 | 10,59 | 9,95 | 10,45 | 1,95% | 416.671,00 |
| 04.01.2024 | 10,28 | 10,54 | 10,23 | 10,25 | 0,89% | 334.475,00 |
| 03.01.2024 | 9,98 | 10,17 | 9,80 | 10,16 | 1,80% | 416.952,00 |
| 02.01.2024 | 10,47 | 10,74 | 9,95 | 9,98 | -5,22% | 581.003,00 |
| 29.12.2023 | 10,33 | 10,59 | 10,20 | 10,53 | 1,94% | 355.117,00 |
| 28.12.2023 | 10,05 | 10,41 | 10,02 | 10,33 | 1,77% | 406.215,00 |
| 27.12.2023 | 10,08 | 10,23 | 10,04 | 10,15 | 1,20% | 454.937,00 |
| 26.12.2023 | 9,94 | 10,24 | 9,94 | 10,03 | 0,70% | 523.058,00 |