24,240€
5,57%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 23,21 | 24,40 | 23,19 | 24,24 | 5,57% | - |
| 08.05.2024 | 22,96 | 22,96 | 22,96 | 22,96 | 0,35% | - |
| 07.05.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 1,28% | - |
| 06.05.2024 | 22,59 | 22,59 | 22,59 | 22,59 | 2,73% | - |
| 03.05.2024 | 21,99 | 21,99 | 21,99 | 21,99 | 1,29% | - |
| 02.05.2024 | 21,71 | 21,71 | 21,71 | 21,71 | -0,41% | - |
| 30.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,44% | - |
| 29.04.2024 | 21,49 | 21,49 | 21,49 | 21,49 | -0,05% | - |
| 26.04.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,51% | - |
| 25.04.2024 | 21,61 | 21,61 | 21,61 | 21,61 | -1,23% | - |
| 24.04.2024 | 21,97 | 21,97 | 21,88 | 21,88 | 0,18% | 364,00 |
| 23.04.2024 | 21,54 | 21,84 | 21,54 | 21,84 | 2,54% | 20,00 |
| 22.04.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 1,57% | - |
| 19.04.2024 | 20,97 | 20,97 | 20,97 | 20,97 | 1,01% | - |
| 18.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | 1,76% | - |
| 17.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,13% | - |
| 16.04.2024 | 21,06 | 21,06 | 21,06 | 21,06 | -1,31% | - |
| 15.04.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -2,51% | - |
| 12.04.2024 | 21,89 | 21,89 | 21,89 | 21,89 | 1,86% | - |
| 11.04.2024 | 21,49 | 21,49 | 21,49 | 21,49 | -3,20% | - |
| 10.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 09.04.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 1,67% | - |
| 08.04.2024 | 21,54 | 21,54 | 21,54 | 21,54 | -0,14% | - |
| 05.04.2024 | 21,57 | 21,57 | 21,57 | 21,57 | -0,87% | - |
| 04.04.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,28% | - |
| 03.04.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,37% | - |
| 02.04.2024 | 21,78 | 21,78 | 21,78 | 21,78 | 5,99% | - |
| 28.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 3,79% | - |
| 27.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 26.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 25.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | - |
| 22.03.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 1,04% | - |
| 21.03.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,00% | - |
| 20.03.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,52% | - |
| 19.03.2024 | 19,22 | 19,22 | 19,22 | 19,22 | 0,42% | - |
| 18.03.2024 | 19,26 | 19,32 | 19,14 | 19,14 | 0,31% | 1.100,00 |
| 15.03.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -2,15% | - |
| 14.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 13.03.2024 | 19,82 | 20,00 | 19,82 | 20,00 | -1,48% | 120,00 |
| 12.03.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -2,17% | - |
| 11.03.2024 | 20,50 | 20,75 | 20,50 | 20,75 | 3,23% | 75,00 |
| 08.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
| 07.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,45% | - |
| 06.03.2024 | 19,96 | 19,96 | 19,96 | 19,96 | -0,20% | - |
| 05.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,74% | - |
| 04.03.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 0,50% | - |
| 01.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,55% | - |
| 29.02.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -2,73% | - |
| 28.02.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 3,22% | - |
| 27.02.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -2,41% | - |
| 26.02.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -1,93% | - |
| 23.02.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -4,60% | - |
| 22.02.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
| 21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 20.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 19.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 16.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 4,92% | - |
| 15.02.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 0,47% | - |
| 14.02.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -2,52% | - |
| 13.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 3,07% | - |
| 12.02.2024 | 21,15 | 21,15 | 21,15 | 21,15 | 0,00% | - |
| 09.02.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -2,08% | - |
| 08.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,23% | - |
| 07.02.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 1,17% | - |
| 06.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,95% | - |
| 05.02.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -2,43% | - |
| 02.02.2024 | 22,75 | 22,75 | 22,60 | 22,60 | 1,35% | 75,00 |
| 01.02.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -1,11% | - |
| 31.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,53% | - |
| 30.01.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 1,55% | - |
| 29.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,31% | - |
| 26.01.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 3,39% | - |
| 25.01.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -2,00% | - |
| 24.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,88% | - |
| 23.01.2024 | 22,75 | 22,75 | 22,75 | 22,75 | 1,34% | - |
| 22.01.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
| 19.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 18.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,81% | - |
| 17.01.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -1,70% | - |
| 16.01.2024 | 23,50 | 23,55 | 23,50 | 23,55 | 0,43% | - |
| 15.01.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -0,42% | - |
| 12.01.2024 | 23,55 | 23,55 | 23,55 | 23,55 | -2,69% | - |
| 11.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,43% | - |
| 10.01.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -1,01% | - |
| 09.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,85% | - |
| 08.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | -0,20% | - |
| 05.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,01% | - |
| 03.01.2024 | 24,65 | 24,65 | 24,65 | 24,65 | -0,20% | - |
| 02.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 29.12.2023 | 24,90 | 24,90 | 24,90 | 24,90 | 0,61% | - |
| 28.12.2023 | 24,75 | 24,75 | 24,75 | 24,75 | -0,60% | - |
| 27.12.2023 | 24,90 | 24,90 | 24,90 | 24,90 | 1,43% | - |
| 22.12.2023 | 24,55 | 24,55 | 24,55 | 24,55 | 1,87% | - |
| 21.12.2023 | 24,10 | 24,10 | 24,10 | 24,10 | -1,23% | - |
| 20.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 2,95% | - |
| 19.12.2023 | 23,70 | 23,70 | 23,70 | 23,70 | -2,27% | - |
| 18.12.2023 | 24,25 | 24,25 | 24,25 | 24,25 | 0,41% | - |
| 15.12.2023 | 24,15 | 24,15 | 24,15 | 24,15 | 1,26% | - |
| 14.12.2023 | 23,85 | 23,85 | 23,85 | 23,85 | 5,30% | - |