23,188$
0,47%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 23,18 | 23,49 | 23,00 | 23,14 | 0,26% | 575.424,00 |
| 25.04.2024 | 23,23 | 23,30 | 22,69 | 23,08 | -1,20% | 789.746,00 |
| 24.04.2024 | 23,48 | 23,62 | 23,25 | 23,36 | -0,97% | 736.179,00 |
| 23.04.2024 | 22,95 | 23,75 | 22,95 | 23,59 | 2,30% | 903.960,00 |
| 22.04.2024 | 22,79 | 23,14 | 22,61 | 23,06 | 1,18% | 608.921,00 |
| 19.04.2024 | 22,42 | 22,81 | 22,42 | 22,79 | 1,29% | 1.610.951,00 |
| 18.04.2024 | 22,34 | 22,60 | 22,27 | 22,50 | 1,12% | 730.386,00 |
| 17.04.2024 | 22,01 | 22,41 | 21,81 | 22,25 | 2,20% | 743.626,00 |
| 16.04.2024 | 22,39 | 22,44 | 21,72 | 21,77 | -3,20% | 1.002.169,00 |
| 15.04.2024 | 22,72 | 22,95 | 22,29 | 22,49 | -1,45% | 1.036.507,00 |
| 12.04.2024 | 23,59 | 23,83 | 22,76 | 22,82 | -2,93% | 680.589,00 |
| 11.04.2024 | 23,45 | 23,70 | 23,19 | 23,51 | 1,29% | 743.408,00 |
| 10.04.2024 | 23,55 | 23,55 | 23,05 | 23,21 | -4,13% | 978.287,00 |
| 09.04.2024 | 23,96 | 24,39 | 23,96 | 24,21 | 1,30% | 1.038.096,00 |
| 08.04.2024 | 23,62 | 24,09 | 23,51 | 23,90 | 1,83% | 975.964,00 |
| 05.04.2024 | 23,22 | 23,59 | 23,08 | 23,47 | 0,04% | 830.883,00 |
| 04.04.2024 | 23,93 | 24,01 | 23,35 | 23,46 | -0,97% | 769.236,00 |
| 03.04.2024 | 23,26 | 23,76 | 23,18 | 23,69 | 0,68% | 1.276.976,00 |
| 02.04.2024 | 23,51 | 23,72 | 23,32 | 23,53 | 1,99% | 1.341.466,00 |
| 01.04.2024 | 23,09 | 23,21 | 22,83 | 23,07 | 0,09% | 1.000.199,00 |
| 28.03.2024 | 22,40 | 23,08 | 22,40 | 23,05 | 2,95% | 1.248.309,00 |
| 27.03.2024 | 21,73 | 22,51 | 21,71 | 22,39 | 3,99% | 904.367,00 |
| 26.03.2024 | 21,58 | 21,64 | 21,34 | 21,53 | 0,42% | 845.991,00 |
| 25.03.2024 | 21,45 | 21,70 | 21,40 | 21,44 | 0,47% | 756.542,00 |
| 22.03.2024 | 21,42 | 21,48 | 21,06 | 21,34 | 0,42% | 892.954,00 |
| 21.03.2024 | 21,28 | 21,85 | 21,23 | 21,25 | 0,24% | 889.055,00 |
| 20.03.2024 | 21,14 | 21,39 | 20,87 | 21,20 | 0,33% | 1.007.513,00 |
| 19.03.2024 | 20,93 | 21,32 | 20,93 | 21,13 | 0,57% | 831.544,00 |
| 18.03.2024 | 21,00 | 21,23 | 20,79 | 21,01 | -0,19% | 889.746,00 |
| 15.03.2024 | 20,86 | 21,15 | 20,81 | 21,05 | 0,77% | 1.696.159,00 |
| 14.03.2024 | 21,38 | 21,44 | 20,63 | 20,89 | -2,52% | 1.110.541,00 |
| 13.03.2024 | 21,80 | 22,01 | 21,39 | 21,43 | -1,56% | 1.092.205,00 |
| 12.03.2024 | 22,10 | 22,24 | 21,58 | 21,77 | -2,33% | 729.218,00 |
| 11.03.2024 | 22,51 | 22,93 | 22,11 | 22,29 | -1,20% | 697.773,00 |
| 08.03.2024 | 22,35 | 22,62 | 22,16 | 22,56 | 1,99% | 640.162,00 |
| 07.03.2024 | 22,20 | 22,30 | 21,94 | 22,12 | 0,45% | 628.458,00 |
| 06.03.2024 | 22,07 | 22,12 | 21,86 | 22,02 | 1,06% | 753.893,00 |
| 05.03.2024 | 21,82 | 22,05 | 21,67 | 21,79 | -0,50% | 831.504,00 |
| 04.03.2024 | 21,90 | 22,09 | 21,48 | 21,90 | -0,50% | 1.040.859,00 |
| 01.03.2024 | 21,97 | 22,13 | 21,58 | 22,01 | 0,96% | 1.044.716,00 |
| 29.02.2024 | 21,91 | 22,28 | 21,62 | 21,80 | -1,36% | 1.084.916,00 |
| 28.02.2024 | 22,17 | 22,27 | 21,96 | 22,10 | -1,12% | 868.597,00 |
| 27.02.2024 | 21,89 | 22,36 | 21,77 | 22,35 | 3,14% | 967.148,00 |
| 26.02.2024 | 22,18 | 22,23 | 21,63 | 21,67 | -2,30% | 880.971,00 |
| 23.02.2024 | 22,54 | 22,63 | 22,11 | 22,18 | -1,81% | 1.051.089,00 |
| 22.02.2024 | 23,25 | 23,50 | 21,79 | 22,59 | -4,56% | 1.476.659,00 |
| 21.02.2024 | 23,68 | 23,90 | 23,51 | 23,67 | -1,09% | 738.280,00 |
| 20.02.2024 | 23,79 | 24,12 | 23,74 | 23,93 | -0,33% | 619.879,00 |
| 16.02.2024 | 24,02 | 24,35 | 23,86 | 24,01 | -1,11% | 772.707,00 |
| 15.02.2024 | 23,34 | 24,28 | 23,27 | 24,28 | 5,47% | 806.997,00 |
| 14.02.2024 | 23,02 | 23,20 | 22,90 | 23,02 | 0,52% | 483.180,00 |
| 13.02.2024 | 22,97 | 23,21 | 22,72 | 22,90 | -3,05% | 645.564,00 |
| 12.02.2024 | 23,08 | 23,63 | 23,00 | 23,62 | 2,83% | 705.773,00 |
| 09.02.2024 | 22,94 | 23,21 | 22,82 | 22,97 | 0,13% | 987.775,00 |
| 08.02.2024 | 23,33 | 23,39 | 22,93 | 22,94 | -2,09% | 957.079,00 |
| 07.02.2024 | 23,50 | 23,66 | 23,21 | 23,43 | -0,21% | 923.980,00 |
| 06.02.2024 | 23,06 | 23,52 | 22,97 | 23,48 | 1,43% | 789.113,00 |
| 05.02.2024 | 23,61 | 23,62 | 23,04 | 23,15 | -3,46% | 996.171,00 |
| 02.02.2024 | 24,29 | 24,30 | 23,81 | 23,98 | -3,35% | 791.268,00 |
| 01.02.2024 | 24,47 | 24,83 | 24,21 | 24,81 | 2,35% | 825.586,00 |
| 31.01.2024 | 24,71 | 24,90 | 24,21 | 24,24 | -1,54% | 1.018.291,00 |
| 30.01.2024 | 24,82 | 24,85 | 24,45 | 24,62 | -1,24% | 929.743,00 |
| 29.01.2024 | 24,63 | 24,99 | 24,47 | 24,93 | 1,22% | 611.960,00 |
| 26.01.2024 | 25,08 | 25,17 | 24,56 | 24,63 | -1,32% | 773.978,00 |
| 25.01.2024 | 24,57 | 25,12 | 24,57 | 24,96 | 3,10% | 1.004.728,00 |
| 24.01.2024 | 24,93 | 24,96 | 24,08 | 24,21 | -1,67% | 769.436,00 |
| 23.01.2024 | 25,29 | 25,50 | 24,48 | 24,62 | -1,44% | 1.187.930,00 |
| 22.01.2024 | 24,72 | 25,63 | 24,71 | 24,98 | 1,50% | 1.202.552,00 |
| 19.01.2024 | 24,71 | 24,71 | 24,22 | 24,61 | 0,00% | 1.030.366,00 |
| 18.01.2024 | 24,76 | 24,80 | 24,49 | 24,61 | -0,36% | 849.522,00 |
| 17.01.2024 | 25,00 | 25,12 | 24,52 | 24,70 | -2,64% | 820.230,00 |
| 16.01.2024 | 25,68 | 25,81 | 25,29 | 25,37 | -1,82% | 807.790,00 |
| 12.01.2024 | 26,30 | 26,43 | 25,75 | 25,84 | -0,65% | 816.050,00 |
| 11.01.2024 | 26,51 | 26,53 | 25,60 | 26,01 | -2,55% | 1.532.123,00 |
| 10.01.2024 | 26,94 | 26,95 | 26,60 | 26,69 | -1,15% | 474.050,00 |
| 09.01.2024 | 26,96 | 27,14 | 26,76 | 27,00 | -0,92% | 558.074,00 |
| 08.01.2024 | 26,84 | 27,60 | 26,76 | 27,25 | 1,49% | 1.147.037,00 |
| 05.01.2024 | 26,65 | 27,42 | 26,53 | 26,85 | 0,07% | 1.216.954,00 |
| 04.01.2024 | 26,77 | 27,05 | 26,65 | 26,83 | -0,04% | 1.014.730,00 |
| 03.01.2024 | 27,00 | 27,00 | 26,52 | 26,84 | -1,29% | 829.789,00 |
| 02.01.2024 | 27,35 | 27,68 | 27,10 | 27,19 | -0,87% | 1.240.264,00 |
| 29.12.2023 | 27,47 | 27,60 | 27,33 | 27,43 | -1,01% | 644.472,00 |
| 28.12.2023 | 27,43 | 27,82 | 27,43 | 27,71 | 0,25% | 465.269,00 |
| 27.12.2023 | 27,73 | 27,82 | 27,48 | 27,64 | -0,22% | 377.232,00 |
| 26.12.2023 | 27,42 | 27,77 | 27,35 | 27,70 | 1,21% | 376.748,00 |
| 22.12.2023 | 27,30 | 27,64 | 27,26 | 27,37 | 0,77% | 428.267,00 |
| 21.12.2023 | 26,78 | 27,22 | 26,71 | 27,16 | 2,49% | 628.879,00 |
| 20.12.2023 | 26,89 | 27,19 | 26,45 | 26,50 | -1,41% | 905.638,00 |
| 19.12.2023 | 26,30 | 26,93 | 26,04 | 26,88 | 3,07% | 1.142.363,00 |
| 18.12.2023 | 26,68 | 26,68 | 25,99 | 26,08 | -2,07% | 814.787,00 |
| 15.12.2023 | 26,82 | 26,85 | 26,24 | 26,63 | -0,11% | 2.904.175,00 |
| 14.12.2023 | 26,73 | 27,31 | 26,37 | 26,66 | 2,15% | 1.599.895,00 |
| 13.12.2023 | 24,60 | 26,29 | 24,40 | 26,10 | 6,27% | 1.418.231,00 |
| 12.12.2023 | 24,79 | 24,79 | 24,28 | 24,56 | -1,37% | 925.035,00 |
| 11.12.2023 | 24,73 | 25,17 | 24,62 | 24,90 | 0,08% | 685.633,00 |
| 08.12.2023 | 24,87 | 25,08 | 24,67 | 24,88 | -0,32% | 1.059.423,00 |
| 07.12.2023 | 25,12 | 25,36 | 24,89 | 24,96 | -0,16% | 815.149,00 |
| 06.12.2023 | 25,26 | 25,46 | 24,79 | 25,00 | -0,36% | 1.062.515,00 |
| 05.12.2023 | 25,25 | 25,50 | 25,06 | 25,09 | -0,52% | 843.381,00 |
| 04.12.2023 | 24,93 | 25,68 | 24,81 | 25,22 | -0,04% | 1.257.256,00 |