0,874$
-15,96%
Echtzeit-Aktienkurs Harpoon Therapeutics, Inc.
Bid:
Ask:
Aktienkurse zur Harpoon Therapeutics, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.03.2024 | 23,00 | 23,02 | 22,99 | 23,01 | 0,09% | 6.624.340,00 |
| 07.03.2024 | 22,98 | 23,21 | 22,98 | 22,99 | 0,09% | 3.135.525,00 |
| 06.03.2024 | 22,98 | 23,00 | 22,97 | 22,97 | 0,00% | 1.410.797,00 |
| 05.03.2024 | 22,96 | 23,00 | 22,96 | 22,97 | 0,04% | 1.118.780,00 |
| 04.03.2024 | 22,97 | 22,97 | 22,95 | 22,96 | 0,09% | 493.850,00 |
| 01.03.2024 | 22,94 | 22,96 | 22,93 | 22,94 | 0,00% | 807.532,00 |
| 29.02.2024 | 22,94 | 22,95 | 22,93 | 22,94 | -0,04% | 816.153,00 |
| 28.02.2024 | 22,94 | 22,96 | 22,93 | 22,95 | 0,04% | 984.468,00 |
| 27.02.2024 | 22,94 | 22,95 | 22,93 | 22,94 | 0,04% | 509.629,00 |
| 26.02.2024 | 22,95 | 22,97 | 22,93 | 22,93 | 0,00% | 704.470,00 |
| 23.02.2024 | 22,95 | 22,96 | 22,93 | 22,93 | -0,13% | 1.655.927,00 |
| 22.02.2024 | 22,93 | 22,96 | 22,93 | 22,96 | 1,50% | 5.650.870,00 |
| 21.02.2024 | 22,39 | 22,70 | 22,33 | 22,62 | 1,03% | 2.304.987,00 |
| 20.02.2024 | 22,42 | 22,48 | 22,33 | 22,39 | -0,13% | 1.883.601,00 |
| 16.02.2024 | 22,46 | 22,59 | 22,42 | 22,42 | -0,04% | 786.451,00 |
| 15.02.2024 | 22,55 | 22,67 | 22,40 | 22,43 | -0,09% | 2.954.616,00 |
| 14.02.2024 | 22,50 | 22,88 | 22,43 | 22,45 | -0,09% | 973.786,00 |
| 13.02.2024 | 22,45 | 22,64 | 22,40 | 22,47 | -0,35% | 1.203.661,00 |
| 12.02.2024 | 22,40 | 22,64 | 22,40 | 22,55 | 0,45% | 483.387,00 |
| 09.02.2024 | 22,33 | 22,75 | 22,32 | 22,45 | 0,49% | 1.267.163,00 |
| 08.02.2024 | 22,38 | 22,40 | 22,32 | 22,34 | 0,04% | 2.530.794,00 |
| 07.02.2024 | 22,43 | 22,43 | 22,32 | 22,33 | -0,09% | 984.394,00 |
| 06.02.2024 | 22,33 | 22,38 | 22,33 | 22,35 | 0,00% | 625.127,00 |
| 05.02.2024 | 22,32 | 22,41 | 22,31 | 22,35 | 0,09% | 622.391,00 |
| 02.02.2024 | 22,32 | 22,39 | 22,30 | 22,33 | 0,09% | 763.404,00 |
| 01.02.2024 | 22,33 | 22,38 | 22,29 | 22,31 | -0,09% | 611.598,00 |
| 31.01.2024 | 22,37 | 22,37 | 22,25 | 22,33 | -0,18% | 1.884.062,00 |
| 30.01.2024 | 22,40 | 22,52 | 22,30 | 22,37 | -0,13% | 2.778.351,00 |
| 29.01.2024 | 22,39 | 22,45 | 22,38 | 22,40 | 0,00% | 406.870,00 |
| 26.01.2024 | 22,40 | 22,41 | 22,38 | 22,40 | 0,00% | 387.970,00 |
| 25.01.2024 | 22,40 | 22,45 | 22,37 | 22,40 | 0,04% | 994.401,00 |
| 24.01.2024 | 22,40 | 22,40 | 22,35 | 22,39 | -0,04% | 584.318,00 |
| 23.01.2024 | 22,41 | 22,52 | 22,35 | 22,40 | 0,27% | 634.035,00 |
| 22.01.2024 | 22,50 | 22,58 | 22,34 | 22,34 | -0,76% | 1.735.215,00 |
| 19.01.2024 | 22,51 | 22,52 | 22,46 | 22,51 | 0,04% | 274.040,00 |
| 18.01.2024 | 22,40 | 22,55 | 22,38 | 22,50 | 0,27% | 503.800,00 |
| 17.01.2024 | 22,40 | 22,45 | 22,33 | 22,44 | 0,09% | 773.904,00 |
| 16.01.2024 | 22,37 | 22,45 | 22,33 | 22,42 | 0,09% | 703.808,00 |
| 12.01.2024 | 22,44 | 22,50 | 22,37 | 22,40 | -0,22% | 1.042.452,00 |
| 11.01.2024 | 22,45 | 22,53 | 22,41 | 22,45 | 0,00% | 912.487,00 |
| 10.01.2024 | 22,41 | 22,50 | 22,39 | 22,45 | 0,40% | 2.496.153,00 |
| 09.01.2024 | 22,37 | 22,66 | 22,32 | 22,36 | 0,00% | 4.490.735,00 |
| 08.01.2024 | 22,30 | 22,55 | 22,22 | 22,36 | 111,94% | 8.282.806,00 |
| 05.01.2024 | 11,25 | 11,49 | 10,32 | 10,55 | -1,49% | 196.902,00 |
| 04.01.2024 | 10,43 | 11,09 | 10,27 | 10,71 | 1,71% | 118.425,00 |
| 03.01.2024 | 10,83 | 10,86 | 10,23 | 10,53 | -4,27% | 68.201,00 |
| 02.01.2024 | 11,49 | 11,88 | 11,00 | 11,00 | -3,25% | 86.982,00 |
| 29.12.2023 | 11,46 | 11,70 | 11,05 | 11,37 | -0,61% | 105.226,00 |
| 28.12.2023 | 11,34 | 11,75 | 11,33 | 11,44 | -0,35% | 60.430,00 |
| 27.12.2023 | 12,32 | 12,32 | 11,34 | 11,48 | -4,17% | 117.824,00 |
| 26.12.2023 | 12,32 | 12,69 | 11,81 | 11,98 | -0,17% | 113.107,00 |
| 22.12.2023 | 11,50 | 12,25 | 11,12 | 12,00 | 6,19% | 174.815,00 |
| 21.12.2023 | 11,12 | 11,76 | 10,13 | 11,30 | 3,57% | 114.187,00 |
| 20.12.2023 | 11,00 | 11,50 | 10,60 | 10,91 | -1,18% | 195.422,00 |
| 19.12.2023 | 10,55 | 11,50 | 10,55 | 11,04 | 5,34% | 345.015,00 |
| 18.12.2023 | 10,24 | 10,55 | 9,76 | 10,48 | 3,15% | 271.299,00 |
| 15.12.2023 | 9,60 | 10,45 | 9,32 | 10,16 | 5,83% | 780.361,00 |
| 14.12.2023 | 9,70 | 10,53 | 8,66 | 9,60 | 1,48% | 474.338,00 |
| 13.12.2023 | 8,89 | 9,73 | 8,66 | 9,46 | 8,11% | 157.089,00 |
| 12.12.2023 | 9,42 | 9,76 | 8,44 | 8,75 | -6,12% | 98.928,00 |
| 11.12.2023 | 8,83 | 9,74 | 8,73 | 9,32 | 4,25% | 123.793,00 |
| 08.12.2023 | 10,27 | 10,27 | 8,81 | 8,94 | -10,60% | 208.386,00 |
| 07.12.2023 | 10,11 | 10,71 | 9,80 | 10,00 | -0,30% | 124.662,00 |
| 06.12.2023 | 10,91 | 11,50 | 9,51 | 10,03 | -5,56% | 221.026,00 |
| 05.12.2023 | 10,10 | 10,97 | 9,74 | 10,62 | 3,71% | 165.358,00 |
| 04.12.2023 | 11,06 | 11,42 | 10,20 | 10,24 | -7,41% | 165.049,00 |
| 01.12.2023 | 10,38 | 11,20 | 10,25 | 11,06 | 4,34% | 58.609,00 |
| 30.11.2023 | 10,48 | 11,32 | 10,09 | 10,60 | 2,71% | 188.637,00 |
| 29.11.2023 | 10,44 | 10,49 | 9,63 | 10,32 | -2,09% | 254.152,00 |
| 28.11.2023 | 9,46 | 10,68 | 9,46 | 10,54 | 8,21% | 154.307,00 |
| 27.11.2023 | 11,93 | 12,25 | 8,66 | 9,74 | -18,49% | 519.494,00 |
| 24.11.2023 | 12,83 | 12,83 | 11,68 | 11,95 | -7,51% | 117.730,00 |
| 22.11.2023 | 13,05 | 15,19 | 11,50 | 12,92 | -0,54% | 690.263,00 |
| 21.11.2023 | 12,31 | 13,70 | 12,05 | 12,99 | 1,41% | 258.246,00 |
| 20.11.2023 | 11,41 | 13,73 | 11,41 | 12,81 | 12,27% | 295.893,00 |
| 17.11.2023 | 9,70 | 11,54 | 9,67 | 11,41 | 21,00% | 247.604,00 |
| 16.11.2023 | 8,73 | 9,59 | 8,59 | 9,43 | 8,52% | 104.251,00 |
| 15.11.2023 | 8,47 | 9,26 | 8,40 | 8,69 | 0,00% | 179.656,00 |
| 14.11.2023 | 7,85 | 8,87 | 7,53 | 8,69 | 15,25% | 155.876,00 |
| 13.11.2023 | 6,33 | 7,59 | 6,15 | 7,54 | 19,12% | 237.107,00 |
| 10.11.2023 | 6,12 | 6,80 | 6,07 | 6,33 | -0,16% | 140.516,00 |
| 09.11.2023 | 6,45 | 6,72 | 6,24 | 6,34 | -3,06% | 90.911,00 |
| 08.11.2023 | 6,13 | 6,65 | 6,06 | 6,54 | 5,48% | 109.006,00 |
| 07.11.2023 | 6,10 | 6,30 | 5,75 | 6,20 | 4,03% | 172.939,00 |
| 06.11.2023 | 5,69 | 6,40 | 5,45 | 5,96 | 8,17% | 293.375,00 |
| 03.11.2023 | 5,23 | 5,65 | 5,21 | 5,51 | 6,78% | 95.768,00 |
| 02.11.2023 | 5,05 | 5,26 | 4,96 | 5,16 | 2,18% | 46.927,00 |
| 01.11.2023 | 5,05 | 5,14 | 4,81 | 5,05 | 0,20% | 35.075,00 |
| 31.10.2023 | 4,83 | 5,08 | 4,72 | 5,04 | 1,82% | 63.553,00 |
| 30.10.2023 | 4,33 | 5,00 | 4,32 | 4,95 | 12,50% | 109.327,00 |
| 27.10.2023 | 4,69 | 4,75 | 4,25 | 4,40 | -8,33% | 131.128,00 |
| 26.10.2023 | 4,80 | 5,08 | 4,62 | 4,80 | -3,81% | 182.961,00 |
| 25.10.2023 | 5,06 | 5,35 | 4,87 | 4,99 | -6,90% | 86.806,00 |
| 24.10.2023 | 5,02 | 5,36 | 4,66 | 5,36 | 1,52% | 168.288,00 |
| 23.10.2023 | 7,07 | 7,30 | 5,10 | 5,28 | -23,26% | 3.032.441,00 |
| 20.10.2023 | 5,69 | 6,88 | 5,32 | 6,88 | 18,42% | 124.916,00 |
| 19.10.2023 | 6,51 | 6,88 | 5,55 | 5,81 | -12,50% | 124.395,00 |
| 18.10.2023 | 5,36 | 7,33 | 5,29 | 6,64 | 24,11% | 562.051,00 |
| 17.10.2023 | 4,18 | 5,50 | 4,04 | 5,35 | 27,99% | 115.622,00 |
| 16.10.2023 | 4,19 | 4,37 | 4,00 | 4,18 | 0,24% | 40.347,00 |