35,100€
-3,57%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 16.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 15.05.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 14.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 13.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 10.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 09.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 08.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 07.05.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 06.05.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 03.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 02.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 5,85% | - |
| 30.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 29.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 25.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 24.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 23.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 22.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 19.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 18.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 17.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 16.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 15.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 12.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 5,00% | - |
| 11.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 10.04.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 09.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 08.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 05.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 04.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 03.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 02.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 28.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 27.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 26.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 25.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 22.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 21.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 20.03.2024 | 37,00 | 39,00 | 37,00 | 39,00 | 4,28% | 85,00 |
| 19.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | 11,00 |
| 18.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 15.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -5,83% | - |
| 14.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 13.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 12.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 11.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 08.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -3,64% | - |
| 07.03.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 06.03.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 05.03.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | - |
| 04.03.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 7,27% | - |
| 01.03.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -7,95% | - |
| 29.02.2024 | 46,80 | 47,80 | 46,80 | 47,80 | 2,58% | 50,00 |
| 28.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 4,48% | - |
| 27.02.2024 | 43,80 | 44,60 | 43,80 | 44,60 | 9,85% | 300,00 |
| 26.02.2024 | 35,80 | 40,60 | 35,80 | 40,60 | 18,02% | 273,00 |
| 23.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | 1,00 |
| 22.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 21.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 20.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 19.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 4,14% | - |
| 16.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 15.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 14.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | - |
| 13.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 12.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 09.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 08.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 07.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 06.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 05.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 02.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 01.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 31.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 30.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 29.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 26.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 25.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 24.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -3,30% | - |
| 23.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 22.01.2024 | 36,40 | 36,40 | 36,20 | 36,40 | 1,11% | 3,00 |
| 19.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 18.01.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 17.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 16.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 12.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 6,29% | - |
| 11.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 10.01.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 09.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 5,03% | - |
| 08.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 05.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 04.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 03.01.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 02.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 29.12.2023 | 35,80 | 36,00 | 35,80 | 36,00 | -1,10% | - |
| 28.12.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 27.12.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 6,47% | - |
| 22.12.2023 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |