39,565€
0,75%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 39,69 | 39,89 | 39,61 | 39,79 | 0,32% | - |
| 06.05.2024 | 39,44 | 40,23 | 39,35 | 39,67 | 1,94% | - |
| 03.05.2024 | 38,78 | 39,09 | 38,73 | 38,91 | -2,73% | - |
| 02.05.2024 | 38,29 | 40,00 | 38,29 | 40,00 | 3,98% | - |
| 30.04.2024 | 38,36 | 38,78 | 38,36 | 38,47 | -0,70% | - |
| 29.04.2024 | 37,43 | 38,90 | 37,43 | 38,74 | 1,36% | - |
| 26.04.2024 | 37,17 | 38,22 | 37,17 | 38,22 | 1,87% | - |
| 25.04.2024 | 37,36 | 37,81 | 37,36 | 37,52 | -1,50% | - |
| 24.04.2024 | 37,32 | 38,21 | 37,32 | 38,09 | 0,37% | - |
| 23.04.2024 | 36,84 | 38,05 | 36,84 | 37,95 | 1,47% | - |
| 22.04.2024 | 36,60 | 37,40 | 36,60 | 37,40 | 0,56% | - |
| 19.04.2024 | 35,50 | 37,19 | 35,50 | 37,19 | 3,28% | - |
| 18.04.2024 | 36,60 | 36,60 | 36,01 | 36,01 | -4,36% | - |
| 17.04.2024 | 37,63 | 37,95 | 37,58 | 37,65 | -1,75% | - |
| 16.04.2024 | 37,50 | 38,57 | 37,50 | 38,32 | 0,84% | - |
| 15.04.2024 | 36,31 | 38,04 | 36,31 | 38,00 | 3,54% | - |
| 12.04.2024 | 36,59 | 36,70 | 36,59 | 36,70 | -0,60% | - |
| 11.04.2024 | 36,37 | 37,04 | 36,37 | 36,92 | 0,46% | - |
| 10.04.2024 | 36,79 | 37,05 | 36,75 | 36,75 | -1,74% | - |
| 09.04.2024 | 36,92 | 37,40 | 36,92 | 37,40 | -2,27% | - |
| 08.04.2024 | 37,67 | 38,41 | 37,67 | 38,27 | 2,24% | - |
| 05.04.2024 | 37,43 | 37,43 | 37,43 | 37,43 | -0,87% | - |
| 04.04.2024 | 37,76 | 37,76 | 37,76 | 37,76 | -1,51% | - |
| 03.04.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -2,94% | - |
| 02.04.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,77% | - |
| 28.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 27.03.2024 | 38,80 | 40,00 | 38,80 | 39,60 | 0,00% | - |
| 26.03.2024 | 39,20 | 39,60 | 39,20 | 39,60 | -1,00% | - |
| 25.03.2024 | 39,40 | 40,00 | 39,40 | 40,00 | 0,00% | - |
| 22.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 20.03.2024 | 40,00 | 40,60 | 40,00 | 40,40 | -0,49% | - |
| 19.03.2024 | 38,40 | 40,60 | 38,40 | 40,60 | 4,10% | - |
| 18.03.2024 | 38,40 | 39,40 | 38,40 | 39,00 | -1,02% | - |
| 15.03.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 14.03.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 13.03.2024 | 39,40 | 40,00 | 39,40 | 39,80 | -0,50% | - |
| 12.03.2024 | 39,00 | 40,80 | 39,00 | 40,00 | -1,48% | 40,00 |
| 11.03.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 08.03.2024 | 41,60 | 42,00 | 41,40 | 41,80 | -0,95% | - |
| 07.03.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 0,96% | - |
| 06.03.2024 | 42,40 | 42,60 | 41,80 | 41,80 | -3,24% | - |
| 05.03.2024 | 42,80 | 43,20 | 42,60 | 43,20 | 1,89% | - |
| 04.03.2024 | 41,40 | 42,40 | 41,40 | 42,40 | 0,95% | - |
| 01.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -6,67% | - |
| 29.02.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -10,00% | - |
| 28.02.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 27.02.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 2,92% | - |
| 26.02.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 23.02.2024 | 46,80 | 48,40 | 46,80 | 48,40 | 4,76% | - |
| 22.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 21.02.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | - |
| 20.02.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 19.02.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 16.02.2024 | 50,00 | 50,50 | 49,60 | 49,60 | -0,80% | - |
| 15.02.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 14.02.2024 | 50,00 | 51,00 | 50,00 | 51,00 | 0,99% | - |
| 13.02.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 12.02.2024 | 50,00 | 51,50 | 50,00 | 51,50 | 0,98% | - |
| 09.02.2024 | 49,40 | 51,00 | 49,40 | 51,00 | 2,00% | - |
| 08.02.2024 | 47,80 | 50,00 | 47,80 | 50,00 | 2,04% | - |
| 07.02.2024 | 47,40 | 49,00 | 47,40 | 49,00 | 1,66% | 10,00 |
| 06.02.2024 | 47,40 | 48,20 | 47,40 | 48,20 | 0,00% | - |
| 05.02.2024 | 47,80 | 48,40 | 47,80 | 48,20 | 0,42% | - |
| 02.02.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 01.02.2024 | 48,20 | 48,20 | 48,00 | 48,00 | -2,83% | - |
| 31.01.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 30.01.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 29.01.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 26.01.2024 | 48,00 | 49,20 | 48,00 | 49,20 | 0,41% | - |
| 25.01.2024 | 49,40 | 49,40 | 49,00 | 49,00 | -2,00% | - |
| 24.01.2024 | 49,80 | 50,50 | 49,80 | 50,00 | -0,99% | - |
| 23.01.2024 | 50,00 | 51,00 | 50,00 | 50,50 | 0,00% | - |
| 22.01.2024 | 49,20 | 50,50 | 49,20 | 50,50 | 0,00% | - |
| 19.01.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 18.01.2024 | 50,00 | 51,00 | 50,00 | 51,00 | 0,00% | - |
| 17.01.2024 | 49,80 | 51,00 | 49,80 | 51,00 | 0,99% | - |
| 16.01.2024 | 48,40 | 50,50 | 48,40 | 50,50 | 4,77% | - |
| 15.01.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 12.01.2024 | 48,00 | 48,60 | 48,00 | 48,60 | 0,00% | - |
| 11.01.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 10.01.2024 | 50,50 | 50,50 | 48,80 | 49,40 | -5,90% | - |
| 09.01.2024 | 53,00 | 53,00 | 52,00 | 52,50 | -2,78% | - |
| 08.01.2024 | 55,50 | 56,00 | 54,00 | 54,00 | -5,26% | - |
| 05.01.2024 | 56,50 | 57,00 | 56,50 | 57,00 | 4,59% | - |
| 04.01.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 03.01.2024 | 55,50 | 56,50 | 55,50 | 55,50 | 0,00% | - |
| 02.01.2024 | 54,50 | 55,50 | 54,50 | 55,50 | 1,83% | - |
| 29.12.2023 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 28.12.2023 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 27.12.2023 | 55,00 | 55,50 | 55,00 | 55,50 | 4,72% | - |
| 22.12.2023 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 21.12.2023 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 20.12.2023 | 53,50 | 53,50 | 53,50 | 53,50 | 3,88% | - |
| 19.12.2023 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 18.12.2023 | 50,50 | 52,50 | 50,50 | 52,50 | 1,94% | - |
| 15.12.2023 | 51,50 | 51,50 | 51,00 | 51,50 | -0,96% | - |
| 14.12.2023 | 55,00 | 55,00 | 52,00 | 52,00 | -5,45% | - |
| 13.12.2023 | 53,00 | 55,00 | 53,00 | 55,00 | 2,80% | - |
| 12.12.2023 | 51,50 | 53,50 | 51,50 | 53,50 | 4,90% | - |
| 11.12.2023 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |