75,700€
1,75%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 74,64 | 75,78 | 74,40 | 75,78 | 1,85% | 428,00 |
| 02.05.2024 | 74,80 | 75,12 | 73,10 | 74,40 | -0,93% | 482,00 |
| 30.04.2024 | 78,20 | 78,20 | 74,90 | 75,10 | -4,28% | 1.275,00 |
| 29.04.2024 | 78,86 | 78,90 | 77,70 | 78,46 | 0,87% | 217,00 |
| 26.04.2024 | 80,92 | 80,92 | 75,84 | 77,78 | -1,44% | 96,00 |
| 25.04.2024 | 80,82 | 80,82 | 77,00 | 78,92 | -2,28% | 302,00 |
| 24.04.2024 | 80,20 | 80,76 | 80,14 | 80,76 | 1,58% | 220,00 |
| 23.04.2024 | 76,66 | 79,50 | 76,66 | 79,50 | 3,06% | 1.743,00 |
| 22.04.2024 | 77,92 | 78,00 | 75,92 | 77,14 | 0,57% | 492,00 |
| 19.04.2024 | 75,74 | 77,04 | 75,74 | 76,70 | -0,83% | 930,00 |
| 18.04.2024 | 78,68 | 78,68 | 75,72 | 77,34 | -1,05% | 526,00 |
| 17.04.2024 | 79,08 | 79,08 | 78,00 | 78,16 | -0,61% | 104,00 |
| 16.04.2024 | 81,00 | 81,00 | 78,64 | 78,64 | -3,20% | 505,00 |
| 15.04.2024 | 81,96 | 82,38 | 80,32 | 81,24 | 1,93% | 1.262,00 |
| 12.04.2024 | 78,98 | 80,74 | 78,98 | 79,70 | 1,40% | 237,00 |
| 11.04.2024 | 77,54 | 78,60 | 77,32 | 78,60 | 1,39% | 594,00 |
| 10.04.2024 | 77,58 | 78,98 | 76,28 | 77,52 | 0,13% | 2.149,00 |
| 09.04.2024 | 86,32 | 86,96 | 76,00 | 77,42 | -10,31% | 2.726,00 |
| 08.04.2024 | 83,32 | 86,32 | 83,30 | 86,32 | 3,73% | 448,00 |
| 05.04.2024 | 82,84 | 83,22 | 81,70 | 83,22 | -0,50% | 275,00 |
| 04.04.2024 | 83,82 | 83,82 | 82,00 | 83,64 | -0,36% | 258,00 |
| 03.04.2024 | 82,26 | 83,94 | 82,24 | 83,94 | 1,89% | 1.366,00 |
| 02.04.2024 | 82,56 | 84,26 | 81,22 | 82,38 | -0,41% | 2.002,00 |
| 28.03.2024 | 83,72 | 83,96 | 82,50 | 82,72 | -1,41% | 1.045,00 |
| 27.03.2024 | 84,70 | 84,94 | 83,90 | 83,90 | -0,85% | 1.822,00 |
| 26.03.2024 | 83,82 | 84,80 | 82,50 | 84,62 | 2,20% | 2.237,00 |
| 25.03.2024 | 82,22 | 83,20 | 82,22 | 82,80 | 0,85% | 1.176,00 |
| 22.03.2024 | 81,02 | 82,10 | 80,62 | 82,10 | 1,68% | 608,00 |
| 21.03.2024 | 81,00 | 81,00 | 80,42 | 80,74 | 0,62% | 1.951,00 |
| 20.03.2024 | 79,08 | 80,24 | 79,08 | 80,24 | 1,31% | 882,00 |
| 19.03.2024 | 77,92 | 79,62 | 77,92 | 79,20 | 0,99% | 774,00 |
| 18.03.2024 | 77,92 | 78,42 | 76,96 | 78,42 | 1,42% | 1.587,00 |
| 15.03.2024 | 77,54 | 77,76 | 76,70 | 77,32 | -0,46% | 782,00 |
| 14.03.2024 | 76,46 | 77,68 | 76,46 | 77,68 | 1,52% | 127,00 |
| 13.03.2024 | 76,22 | 76,52 | 75,10 | 76,52 | 1,32% | 867,00 |
| 12.03.2024 | 76,22 | 76,22 | 75,18 | 75,52 | -0,55% | 118,00 |
| 11.03.2024 | 74,14 | 75,94 | 74,14 | 75,94 | 3,21% | 143,00 |
| 08.03.2024 | 75,24 | 75,24 | 73,58 | 73,58 | -2,77% | 1.911,00 |
| 07.03.2024 | 72,36 | 75,68 | 72,36 | 75,68 | 3,08% | 338,00 |
| 06.03.2024 | 73,00 | 73,42 | 70,94 | 73,42 | 0,36% | 660,00 |
| 05.03.2024 | 75,80 | 75,92 | 72,34 | 73,16 | -5,28% | 728,00 |
| 04.03.2024 | 74,32 | 77,24 | 73,66 | 77,24 | 4,15% | 347,00 |
| 01.03.2024 | 73,24 | 74,16 | 73,24 | 74,16 | 1,12% | 635,00 |
| 29.02.2024 | 72,78 | 73,34 | 72,68 | 73,34 | 0,49% | 510,00 |
| 28.02.2024 | 72,04 | 72,98 | 71,48 | 72,98 | 1,30% | 7.701,00 |
| 27.02.2024 | 74,88 | 75,12 | 71,68 | 72,04 | -2,62% | 706,00 |
| 26.02.2024 | 71,04 | 73,98 | 71,04 | 73,98 | 3,82% | 1.467,00 |
| 23.02.2024 | 69,20 | 71,26 | 69,20 | 71,26 | 2,59% | 335,00 |
| 22.02.2024 | 71,02 | 71,02 | 68,72 | 69,46 | -0,52% | 679,00 |
| 21.02.2024 | 72,00 | 72,00 | 69,82 | 69,82 | -2,70% | 7.186,00 |
| 20.02.2024 | 71,00 | 72,40 | 70,72 | 71,76 | 0,84% | 1.650,00 |
| 19.02.2024 | 70,84 | 71,16 | 69,84 | 71,16 | 0,68% | 1.348,00 |
| 16.02.2024 | 70,00 | 70,68 | 69,76 | 70,68 | 1,64% | 456,00 |
| 15.02.2024 | 69,62 | 69,94 | 68,38 | 69,54 | 1,43% | 363,00 |
| 14.02.2024 | 66,28 | 68,70 | 66,28 | 68,56 | 3,97% | 533,00 |
| 13.02.2024 | 68,46 | 68,46 | 65,94 | 65,94 | -3,31% | 27,00 |
| 12.02.2024 | 65,14 | 68,30 | 65,14 | 68,20 | 5,74% | 1.151,00 |
| 09.02.2024 | 61,88 | 65,46 | 61,88 | 64,50 | 4,27% | 230,00 |
| 08.02.2024 | 61,20 | 61,86 | 61,20 | 61,86 | 0,45% | 50,00 |
| 07.02.2024 | 61,34 | 61,58 | 61,34 | 61,58 | 2,33% | 116,00 |
| 06.02.2024 | 60,18 | 60,28 | 60,18 | 60,18 | 0,57% | 90,00 |
| 05.02.2024 | 60,84 | 60,84 | 59,84 | 59,84 | -0,50% | 255,00 |
| 02.02.2024 | 60,10 | 60,36 | 60,10 | 60,14 | 0,97% | 162,00 |
| 01.02.2024 | 59,56 | 59,56 | 59,56 | 59,56 | -0,73% | - |
| 31.01.2024 | 60,00 | 60,36 | 60,00 | 60,00 | -0,92% | 104,00 |
| 30.01.2024 | 59,92 | 60,56 | 59,92 | 60,56 | 2,44% | 53,00 |
| 29.01.2024 | 59,12 | 59,12 | 59,12 | 59,12 | -2,09% | - |
| 26.01.2024 | 60,38 | 60,38 | 60,38 | 60,38 | 1,21% | 15,00 |
| 25.01.2024 | 59,86 | 59,86 | 59,66 | 59,66 | 0,54% | 166,00 |
| 24.01.2024 | 59,34 | 59,34 | 59,34 | 59,34 | 0,37% | - |
| 23.01.2024 | 60,50 | 60,50 | 59,12 | 59,12 | -0,37% | 125,00 |
| 22.01.2024 | 59,34 | 59,34 | 59,34 | 59,34 | 1,44% | - |
| 19.01.2024 | 60,84 | 60,84 | 58,50 | 58,50 | -0,68% | 22,00 |
| 18.01.2024 | 60,00 | 60,00 | 58,90 | 58,90 | -1,27% | 5,00 |
| 17.01.2024 | 59,66 | 60,04 | 59,66 | 59,66 | -0,40% | 2.337,00 |
| 16.01.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -1,32% | - |
| 15.01.2024 | 60,70 | 60,70 | 60,70 | 60,70 | 1,34% | - |
| 12.01.2024 | 58,66 | 60,02 | 58,66 | 59,90 | 3,10% | 56,00 |
| 11.01.2024 | 58,16 | 58,16 | 58,10 | 58,10 | -0,24% | 1,00 |
| 10.01.2024 | 57,28 | 58,24 | 57,28 | 58,24 | 0,38% | 100,00 |
| 09.01.2024 | 56,58 | 58,78 | 56,58 | 58,02 | 0,80% | 836,00 |
| 08.01.2024 | 57,56 | 57,56 | 57,56 | 57,56 | 0,14% | 53,00 |
| 05.01.2024 | 56,02 | 57,48 | 56,02 | 57,48 | 2,68% | 1,00 |
| 04.01.2024 | 54,64 | 55,98 | 54,64 | 55,98 | 2,19% | 1.821,00 |
| 03.01.2024 | 55,06 | 55,06 | 54,78 | 54,78 | -0,90% | 50,00 |
| 02.01.2024 | 55,84 | 55,84 | 55,28 | 55,28 | 0,88% | 80,00 |
| 29.12.2023 | 54,80 | 54,80 | 54,80 | 54,80 | -0,36% | - |
| 28.12.2023 | 54,54 | 55,00 | 54,54 | 55,00 | 0,77% | 460,00 |
| 27.12.2023 | 53,78 | 54,58 | 53,78 | 54,58 | 1,49% | 155,00 |
| 22.12.2023 | 53,78 | 53,78 | 53,78 | 53,78 | 0,86% | - |
| 21.12.2023 | 53,32 | 53,32 | 53,32 | 53,32 | 0,45% | - |
| 20.12.2023 | 52,32 | 53,08 | 52,32 | 53,08 | 1,18% | 50,00 |
| 19.12.2023 | 52,46 | 52,46 | 52,46 | 52,46 | 0,73% | - |
| 18.12.2023 | 50,92 | 52,28 | 50,92 | 52,08 | 3,83% | 301,00 |
| 15.12.2023 | 50,16 | 50,16 | 50,16 | 50,16 | 1,23% | - |
| 14.12.2023 | 50,58 | 50,58 | 49,55 | 49,55 | 0,65% | 300,00 |
| 13.12.2023 | 49,23 | 49,23 | 49,23 | 49,23 | -0,22% | - |
| 12.12.2023 | 48,35 | 49,34 | 48,35 | 49,34 | 1,96% | 20,00 |
| 11.12.2023 | 48,38 | 48,39 | 48,38 | 48,39 | 1,90% | 190,00 |
| 08.12.2023 | 47,49 | 47,49 | 47,49 | 47,49 | 0,19% | - |