12,110€
2,28%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 12,08 | 12,13 | 12,08 | 12,10 | 2,20% | - |
| 08.05.2024 | 11,84 | 11,84 | 11,84 | 11,84 | 1,20% | - |
| 07.05.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 2,27% | - |
| 06.05.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,88% | - |
| 03.05.2024 | 11,34 | 11,34 | 11,34 | 11,34 | -0,79% | - |
| 02.05.2024 | 11,43 | 11,43 | 11,43 | 11,43 | 1,15% | - |
| 30.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,53% | - |
| 29.04.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,09% | - |
| 26.04.2024 | 11,37 | 11,37 | 11,37 | 11,37 | -2,49% | - |
| 25.04.2024 | 11,66 | 11,66 | 11,66 | 11,66 | -2,83% | - |
| 24.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,27% | - |
| 23.04.2024 | 11,85 | 11,85 | 11,85 | 11,85 | 2,78% | - |
| 22.04.2024 | 11,53 | 11,53 | 11,53 | 11,53 | -1,45% | - |
| 19.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,09% | - |
| 18.04.2024 | 11,71 | 11,71 | 11,71 | 11,71 | 1,30% | - |
| 17.04.2024 | 11,56 | 11,56 | 11,56 | 11,56 | -1,87% | - |
| 16.04.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,25% | - |
| 15.04.2024 | 11,81 | 11,81 | 11,81 | 11,81 | -1,42% | - |
| 12.04.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 0,84% | - |
| 11.04.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 1,11% | - |
| 10.04.2024 | 11,75 | 11,75 | 11,75 | 11,75 | -1,67% | - |
| 09.04.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 08.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 05.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 04.04.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 1,48% | - |
| 03.04.2024 | 12,17 | 12,17 | 12,17 | 12,17 | -0,73% | - |
| 02.04.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 1,24% | - |
| 28.03.2024 | 12,11 | 12,11 | 12,11 | 12,11 | -0,25% | - |
| 27.03.2024 | 12,14 | 12,14 | 12,14 | 12,14 | -0,57% | - |
| 26.03.2024 | 11,97 | 12,21 | 11,97 | 12,21 | 2,09% | 50,00 |
| 25.03.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -0,75% | - |
| 22.03.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -1,79% | - |
| 21.03.2024 | 12,27 | 12,27 | 12,27 | 12,27 | 3,98% | - |
| 20.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,64% | - |
| 19.03.2024 | 11,92 | 12,12 | 11,92 | 12,12 | 0,00% | - |
| 18.03.2024 | 12,01 | 12,12 | 12,01 | 12,12 | -1,70% | - |
| 15.03.2024 | 12,19 | 12,33 | 12,19 | 12,33 | -0,88% | - |
| 14.03.2024 | 12,18 | 12,44 | 12,18 | 12,44 | 2,47% | - |
| 13.03.2024 | 11,82 | 12,14 | 11,82 | 12,14 | 3,76% | - |
| 12.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,01% | - |
| 11.03.2024 | 11,94 | 11,94 | 11,94 | 11,94 | -1,57% | - |
| 08.03.2024 | 12,13 | 12,13 | 12,13 | 12,13 | -1,86% | - |
| 07.03.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -8,10% | - |
| 06.03.2024 | 14,35 | 14,35 | 13,45 | 13,45 | -9,12% | 342,00 |
| 05.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,09% | - |
| 04.03.2024 | 14,64 | 14,64 | 14,64 | 14,64 | -5,12% | - |
| 01.03.2024 | 15,43 | 15,43 | 15,43 | 15,43 | 0,72% | - |
| 29.02.2024 | 15,32 | 15,32 | 15,32 | 15,32 | 0,86% | - |
| 28.02.2024 | 15,19 | 15,19 | 15,19 | 15,19 | -0,65% | - |
| 27.02.2024 | 15,29 | 15,29 | 15,29 | 15,29 | 0,39% | - |
| 26.02.2024 | 15,23 | 15,23 | 15,23 | 15,23 | 1,13% | - |
| 23.02.2024 | 15,06 | 15,06 | 15,06 | 15,06 | 1,21% | - |
| 22.02.2024 | 14,88 | 14,88 | 14,88 | 14,88 | 0,74% | - |
| 21.02.2024 | 14,77 | 14,77 | 14,77 | 14,77 | -0,74% | - |
| 20.02.2024 | 14,88 | 14,88 | 14,88 | 14,88 | 0,47% | - |
| 19.02.2024 | 14,81 | 14,81 | 14,81 | 14,81 | 1,37% | - |
| 16.02.2024 | 14,61 | 14,61 | 14,61 | 14,61 | 1,74% | - |
| 15.02.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 4,82% | - |
| 14.02.2024 | 13,28 | 13,70 | 13,28 | 13,70 | 3,01% | 222,00 |
| 13.02.2024 | 13,33 | 13,33 | 13,30 | 13,30 | 0,83% | 724,00 |
| 12.02.2024 | 13,19 | 13,19 | 13,19 | 13,19 | -0,98% | - |
| 09.02.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -0,45% | - |
| 08.02.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -2,41% | - |
| 07.02.2024 | 13,71 | 13,71 | 13,71 | 13,71 | 10,12% | - |
| 06.02.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -1,89% | - |
| 05.02.2024 | 12,69 | 12,69 | 12,69 | 12,69 | -0,94% | - |
| 02.02.2024 | 12,81 | 12,81 | 12,81 | 12,81 | -0,93% | - |
| 01.02.2024 | 12,93 | 12,93 | 12,93 | 12,93 | -0,23% | - |
| 31.01.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 1,33% | - |
| 30.01.2024 | 12,79 | 12,79 | 12,79 | 12,79 | 0,31% | - |
| 29.01.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 0,55% | - |
| 26.01.2024 | 12,68 | 12,68 | 12,68 | 12,68 | 0,96% | - |
| 25.01.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 0,80% | - |
| 24.01.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -1,50% | - |
| 23.01.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -1,86% | - |
| 22.01.2024 | 12,79 | 12,89 | 12,79 | 12,89 | 0,16% | 120,00 |
| 19.01.2024 | 12,87 | 12,87 | 12,87 | 12,87 | 0,86% | - |
| 18.01.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -3,92% | - |
| 17.01.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -2,42% | - |
| 16.01.2024 | 13,61 | 13,61 | 13,61 | 13,61 | -1,73% | - |
| 15.01.2024 | 13,85 | 13,85 | 13,85 | 13,85 | 0,73% | - |
| 12.01.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -2,48% | - |
| 11.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 10.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,69% | - |
| 09.01.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 0,28% | - |
| 08.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,27% | - |
| 05.01.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 1,85% | - |
| 04.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,53% | - |
| 03.01.2024 | 13,61 | 13,85 | 13,61 | 13,85 | -1,49% | 10,00 |
| 02.01.2024 | 14,06 | 14,06 | 14,06 | 14,06 | -1,06% | - |
| 29.12.2023 | 14,21 | 14,21 | 14,21 | 14,21 | -0,28% | - |
| 28.12.2023 | 14,25 | 14,25 | 14,25 | 14,25 | 0,00% | - |
| 27.12.2023 | 14,25 | 14,25 | 14,25 | 14,25 | 0,56% | - |
| 22.12.2023 | 14,17 | 14,17 | 14,17 | 14,17 | 0,57% | - |
| 21.12.2023 | 14,09 | 14,09 | 14,09 | 14,09 | 1,73% | - |
| 20.12.2023 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 19.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 18.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 0,44% | - |
| 15.12.2023 | 13,64 | 13,64 | 13,64 | 13,64 | -1,66% | - |
| 14.12.2023 | 13,49 | 13,87 | 13,49 | 13,87 | 2,06% | - |